TAKEDA PHARMACEUTICAL CO. quotes and chart
| Current price: | 13.30 USD |
| Change (%): | +0.30% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 13.26 |
| Open: | 13.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,253,563 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.17 | 13.24 | 13.25 | 13.26 | 13.30 |
| Change (%) | -0.75% | +0.53% | +0.08% | +0.08% | +0.30% |
| Change | -0.10 | +0.07 | +0.01 | +0.01 | +0.04 |
| Open | 13.23 | 13.16 | 13.20 | 13.25 | 13.22 |
| Volume | 1,319,415 | 1,109,232 | 885,076 | 1,050,255 | 2,253,563 |
| High | 13.26 | 13.25 | 13.31 | 13.27 | 13.39 |
| Low | 13.15 | 13.12 | 13.19 | 13.20 | 13.22 |
| High/Low range | 0.11 | 0.13 | 0.12 | 0.07 | 0.17 |
| 5 days change : +0.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 13.39 | 13.22 | 0.17 | 2,253,563 |
| January 1st | +0.45% | 13.39 | 13.19 | 0.20 | 967,665 |
| 5 days | +0.45% | 13.39 | 13.20 | 0.20 | 1,050,255 |
| 1 month | -3.13% | 13.84 | 12.98 | 0.86 | 1,499,121 |
| 6 months | +0.68% | 15.08 | 12.98 | 2.10 | 1,919,000 |
| 1 year | -9.65% | 15.08 | 12.58 | 2.51 | 1,808,557 |
| 3 years | -3.20% | 17.15 | 12.28 | 4.87 | 2,242,198 |
| 5 years | -32.76% | 20.42 | 12.28 | 8.14 | 2,152,632 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.23 |
| MA20 | 13.31 |
| MA50 | 13.54 |
| MA100 | 14.07 |
| Price / MA7 | +0.53% |
| Price / MA20 | -0.08% |
| Price / MA50 | -1.77% |
| Price / MA100 | -5.47% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
