REALTECH AG O.N. quotes and chart
| Current price: |
1.070 EUR
|
| Change (%): |
+0.94% |
| Change: |
+0.010 |
| Date - Hour: |
04/23/2025 - 15:34 |
| Previous close: |
1.060 |
| Open: |
1.070 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
5,385,650 |
| Capitalization: |
6M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 |
| Last | 1.080 | 1.070 | 1.080 | 1.060 | 1.070 |
| Change (%) | +2.86% | -0.93% | +0.94% | -1.85% | +0.94% |
| Change | +0.030 | -0.010 | +0.010 | -0.020 | +0.010 |
| Open | 1.080 | 1.070 | 1.120 | 1.030 | 1.070 |
| Volume | 0 | 0 | 1,000 | 300 | 0 |
| High | 1.080 | 1.070 | 1.120 | 1.060 | 1.070 |
| Low | 1.080 | 1.070 | 1.080 | 1.030 | 1.070 |
| High/Low range | 0 | 0 | 0.040 | 0.030 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.94% |
1.070 |
1.070 |
0 |
0 |
| January 1st |
-1.84% |
2.080 |
1.010 |
1.070 |
5,799 |
| 5 days |
+0.00% |
1.070 |
1.030 |
0.040 |
300 |
| 1 month |
-14.40% |
1.250 |
1.030 |
0.220 |
1,171 |
| 6 months |
+4.90% |
2.080 |
0.910 |
1.170 |
4,119 |
| 1 year |
-5.31% |
2.080 |
0.910 |
1.170 |
2,958 |
| 3 years |
-24.91% |
2.220 |
0.750 |
1.470 |
2,958 |
| 5 years |
+25.88% |
4.500 |
0.660 |
3.840 |
4,424 |
| 10 years |
-63.52% |
4.500 |
0.620 |
3.880 |
4,044 |
| 15 years |
-87.38% |
11.195 |
0.620 |
10.575 |
4,872 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
1.070 |
| MA20 |
1.144 |
| MA50 |
1.194 |
| MA100 |
1.131 |
| Price / MA7 |
-0% |
| Price / MA20 |
-6.47% |
| Price / MA50 |
-10.39% |
| Price / MA100 |
-5.39% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
