CAFOM quotes and chart
| Current price: | 8.12 EUR |
| Change (%): | +1.00% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 8.04 |
| Open: | 8.04 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 29 |
| Exchanged capital: | 0% |
| Issued capital: | 9,394,662 |
| Capitalization: | 76M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.12 | 8.12 | 8.04 | 8.04 | 8.12 |
| Change (%) | +0.50% | +0.00% | -0.99% | +0.00% | +1.00% |
| Change | +0.04 | 0 | -0.08 | 0 | +0.08 |
| Open | 8.08 | 8.02 | 8.02 | 8.06 | 8.04 |
| Volume | 2 | 242 | 932 | 26 | 29 |
| High | 8.12 | 8.12 | 8.04 | 8.06 | 8.12 |
| Low | 8.08 | 8.02 | 8.02 | 8.04 | 8.04 |
| High/Low range | 0.04 | 0.10 | 0.02 | 0.02 | 0.08 |
| 5 days change : +0.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 8.12 | 8.04 | 0.08 | 29 |
| January 1st | +3.84% | 8.18 | 7.74 | 0.44 | 902 |
| 5 days | +0.50% | 8.12 | 8.02 | 0.10 | 479 |
| 1 month | +1.00% | 8.18 | 7.86 | 0.32 | 1,056 |
| 6 months | -5.80% | 8.80 | 7.62 | 1.18 | 932 |
| 1 year | -9.78% | 9.98 | 7.62 | 2.36 | 1,115 |
| 3 years | -38.72% | 14.80 | 7.62 | 7.18 | 1,892 |
| 5 years | +76.52% | 16.10 | 2.34 | 13.76 | 2,709 |
| 10 years | -12.41% | 16.10 | 2.34 | 13.76 | 2,076 |
| 15 years | -27.50% | 16.70 | 2.34 | 14.36 | 2,038 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.09 |
| MA20 | 8.06 |
| MA50 | 8.00 |
| MA100 | 8.14 |
| Price / MA7 | +0.37% |
| Price / MA20 | +0.74% |
| Price / MA50 | +1.50% |
| Price / MA100 | -0.25% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
