CAFOM
CAFOM
7.62 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 7.88
Change: -0.28
Volume: 1,036
Low: 7.62
High: 7.88
High / Low range: 0.26
Type: Stocks
Ticker: CAFO
ISIN: FR0010151589

CAFOM quotes and chart

Current price: 7.62 EUR
Change (%): -3.54%
Change: -0.28
Date - Hour:
Previous close: 7.90
Open: 7.88
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,036
Exchanged capital: 0.011%
Issued capital: 9,394,662
Capitalization: 72M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last7.907.887.927.907.62
Change (%)-1.00%-0.25%+0.51%-0.25%-3.54%
Change-0.08-0.02+0.04-0.02-0.28
Open7.967.907.887.907.88
Volume21583131171,036
High7.967.907.927.907.88
Low7.867.867.867.867.62
High/Low range0.100.040.060.040.26
5 days change : -3.54%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -3.54% 7.88 7.62 0.26 1,036
January 1st -16.99% 9.98 7.62 2.36 1,228
5 days -3.54% 7.90 7.62 0.28 526
1 month -6.85% 8.26 7.62 0.64 533
6 months -18.42% 9.58 7.62 1.96 979
1 year -16.26% 9.98 7.62 2.36 1,224
3 years -45.96% 15.05 7.62 7.43 1,918
5 years +46.54% 16.10 2.34 13.76 2,724
10 years -17.17% 16.10 2.34 13.76 2,087
15 years -17.26% 16.70 2.34 14.36 2,045

Technical indicators 15 min delayed data - Euronext Paris

MA7 7.88
MA20 7.98
MA50 8.22
MA100 8.37
Price / MA7 -3.30%
Price / MA20 -4.51%
Price / MA50 -7.30%
Price / MA100 -8.96%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05