ERNST RUSS AG NA O.N. quotes and chart
| Current price: |
6.10 EUR
|
| Change (%): |
+1.67% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
6.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
3,503 |
| Exchanged capital: |
0.01% |
| Issued capital: |
33,689,300 |
| Capitalization: |
206M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.00 | 5.96 | 6.04 | 6.00 | 6.10 |
| Change (%) | +0.33% | -0.67% | +1.34% | -0.66% | +1.67% |
| Change | +0.02 | -0.04 | +0.08 | -0.04 | +0.10 |
| Open | 6.06 | 5.96 | 6.04 | 6.10 | 6.00 |
| Volume | 38,449 | 1,576 | 0 | 1,393 | 3,503 |
| High | 6.08 | 6.04 | 6.04 | 6.10 | 6.14 |
| Low | 5.96 | 5.96 | 6.04 | 6.00 | 6.00 |
| High/Low range | 0.12 | 0.08 | 0 | 0.10 | 0.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.67% |
6.14 |
6.00 |
0.14 |
3,503 |
| January 1st |
+6.64% |
6.22 |
5.66 |
0.56 |
9,113 |
| 5 days |
+2.01% |
6.14 |
5.96 |
0.18 |
989 |
| 1 month |
+1.33% |
6.22 |
5.74 |
0.48 |
9,136 |
| 6 months |
+12.96% |
6.40 |
5.20 |
1.20 |
10,332 |
| 1 year |
+36.47% |
7.80 |
3.90 |
3.90 |
14,875 |
| 3 years |
-2.40% |
7.80 |
3.51 |
4.30 |
29,262 |
| 5 years |
+667.30% |
7.80 |
0.40 |
7.40 |
37,740 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.01 |
| MA20 |
6.02 |
| MA50 |
5.95 |
| MA100 |
5.89 |
| Price / MA7 |
+1.50% |
| Price / MA20 |
+1.33% |
| Price / MA50 |
+2.52% |
| Price / MA100 |
+3.57% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
