ERNST RUSS AG NA O.N. quotes and chart
| Current price: |
6.02 EUR
|
| Change (%): |
-1.63% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
6.12 |
| Open: |
6.10 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
7,595 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.94 | 6.00 | 6.00 | 6.12 | 6.02 |
| Change (%) | +3.85% | +1.01% | +0.00% | +2.00% | -1.63% |
| Change | +0.22 | +0.06 | 0 | +0.12 | -0.10 |
| Open | 5.82 | 5.98 | 6.00 | 5.98 | 6.10 |
| Volume | 10,908 | 6,065 | 7,862 | 7,653 | 7,595 |
| High | 6.00 | 6.00 | 6.06 | 6.16 | 6.14 |
| Low | 5.80 | 5.90 | 5.94 | 5.94 | 6.00 |
| High/Low range | 0.20 | 0.10 | 0.12 | 0.22 | 0.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
6.14 |
6.00 |
0.14 |
7,595 |
| January 1st |
+5.25% |
6.16 |
5.80 |
0.36 |
8,122 |
| 5 days |
+5.25% |
6.16 |
5.94 |
0.22 |
7,757 |
| 1 month |
+0.67% |
6.32 |
5.60 |
0.72 |
15,763 |
| 6 months |
+8.66% |
6.40 |
4.62 |
1.78 |
11,005 |
| 1 year |
+28.09% |
7.80 |
3.90 |
3.90 |
16,103 |
| 3 years |
-0.50% |
7.80 |
3.51 |
4.30 |
32,044 |
| 5 years |
+634.15% |
7.80 |
0.40 |
7.40 |
37,572 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.02 |
| MA20 |
5.94 |
| MA50 |
5.81 |
| MA100 |
5.80 |
| Price / MA7 |
-0% |
| Price / MA20 |
+1.35% |
| Price / MA50 |
+3.61% |
| Price / MA100 |
+3.79% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
