MVISE AG O.N. quotes and chart
| Current price: |
0.505 EUR
|
| Change (%): |
-9.01% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.555 |
| Open: |
0.595 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
2,163 |
| Exchanged capital: |
0.01% |
| Issued capital: |
21,283,600 |
| Capitalization: |
11M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.610 | 0.610 | 0.585 | 0.555 | 0.505 |
| Change (%) | -1.61% | +0.00% | -4.10% | -5.13% | -9.01% |
| Change | -0.010 | 0 | -0.025 | -0.030 | -0.050 |
| Open | 0.610 | 0.610 | 0.600 | 0.545 | 0.595 |
| Volume | 0 | 0 | 3,000 | 6,279 | 2,163 |
| High | 0.610 | 0.610 | 0.600 | 0.555 | 0.615 |
| Low | 0.610 | 0.610 | 0.585 | 0.505 | 0.500 |
| High/Low range | 0 | 0 | 0.015 | 0.050 | 0.115 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.01% |
0.615 |
0.500 |
0.115 |
2,163 |
| January 1st |
+54.91% |
0.900 |
0.302 |
0.598 |
16,723 |
| 5 days |
-18.55% |
0.615 |
0.500 |
0.115 |
4,639 |
| 1 month |
-1.94% |
0.790 |
0.500 |
0.290 |
3,900 |
| 6 months |
+10.75% |
0.900 |
0.272 |
0.628 |
10,662 |
| 1 year |
-41.95% |
0.900 |
0.272 |
0.628 |
6,375 |
| 3 years |
-66.11% |
1.600 |
0.272 |
1.328 |
4,620 |
| 5 years |
-77.05% |
2.940 |
0.272 |
2.668 |
5,265 |
| 10 years |
-65.65% |
6.340 |
0.272 |
6.068 |
9,416 |
| 15 years |
-87.53% |
6.340 |
0.272 |
6.068 |
9,097 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.599 |
| MA20 |
0.616 |
| MA50 |
0.649 |
| MA100 |
0.508 |
| Price / MA7 |
-15.69% |
| Price / MA20 |
-18.02% |
| Price / MA50 |
-22.19% |
| Price / MA100 |
-0.59% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
