DEKUPLE quotes and chart
| Current price: | 31.2 EUR |
| Change (%): | -1.58% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 31.7 |
| Open: | 31.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 339 |
| Exchanged capital: | 0.008% |
| Issued capital: | 4,164,590 |
| Capitalization: | 130M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 30.2 | 31.8 | 31.4 | 31.7 | 31.2 |
| Change (%) | -10.65% | +5.30% | -1.26% | +0.96% | -1.58% |
| Change | -3.6 | +1.6 | -0.4 | +0.3 | -0.5 |
| Open | 32.6 | 30.6 | 31.8 | 31.5 | 31.5 |
| Volume | 4,485 | 2,309 | 799 | 177 | 339 |
| High | 32.9 | 31.8 | 32.0 | 31.8 | 31.9 |
| Low | 29.0 | 29.5 | 31.4 | 31.2 | 31.2 |
| High/Low range | 3.9 | 2.3 | 0.6 | 0.6 | 0.7 |
| 5 days change : -7.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 31.9 | 31.2 | 0.7 | 339 |
| January 1st | -12.61% | 38.1 | 29.0 | 9.1 | 457 |
| 5 days | -7.69% | 32.0 | 29.5 | 2.5 | 906 |
| 1 month | -15.22% | 36.9 | 29.0 | 7.9 | 835 |
| 6 months | -14.75% | 39.8 | 29.0 | 10.8 | 455 |
| 1 year | -4.29% | 42.5 | 29.0 | 13.5 | 662 |
| 3 years | +0.97% | 42.5 | 21.7 | 20.8 | 1,065 |
| 5 years | +227.73% | 42.5 | 9.1 | 33.4 | 1,634 |
| 10 years | +69.11% | 42.5 | 8.9 | 33.6 | 1,602 |
| 15 years | +172.73% | 42.5 | 7.6 | 34.9 | 1,790 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 31.9 |
| MA20 | 34.2 |
| MA50 | 35.7 |
| MA100 | 35.9 |
| Price / MA7 | -2.19% |
| Price / MA20 | -8.77% |
| Price / MA50 | -12.61% |
| Price / MA100 | -13.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
