SPORTTOTAL AGINH. O.N. quotes and chart
| Current price: |
0.0275 EUR
|
| Change (%): |
-6.78% |
| Change: |
-0.0020 |
| Date - Hour: |
|
| Previous close: |
0.0295 |
| Open: |
0.0325 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
25,097 |
| Exchanged capital: |
0.071% |
| Issued capital: |
35,424,500 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.0315 | 0.0315 | 0.0340 | 0.0295 | 0.0275 |
| Change (%) | -1.56% | +0.00% | +7.94% | -13.24% | -6.78% |
| Change | -0.0005 | 0 | +0.0025 | -0.0045 | -0.0020 |
| Open | 0.0255 | 0.0260 | 0.0300 | 0.0255 | 0.0325 |
| Volume | 7,040 | 43,400 | 17,282 | 6,192 | 25,097 |
| High | 0.0600 | 0.0365 | 0.0340 | 0.0330 | 0.0330 |
| Low | 0.0255 | 0.0260 | 0.0300 | 0.0255 | 0.0255 |
| High/Low range | 0.0345 | 0.0105 | 0.0040 | 0.0075 | 0.0075 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.78% |
0.0330 |
0.0255 |
0.0075 |
25,097 |
| January 1st |
-89.00% |
0.3600 |
0.0150 |
0.3450 |
217,610 |
| 5 days |
-12.70% |
0.0330 |
0.0255 |
0.0075 |
15,644 |
| 1 month |
-3.51% |
0.0735 |
0.0210 |
0.0525 |
323,096 |
| 6 months |
-94.30% |
0.6150 |
0.0150 |
0.6000 |
137,618 |
| 1 year |
-96.84% |
1.0400 |
0.0150 |
1.0250 |
70,349 |
| 3 years |
-95.83% |
1.2800 |
0.0150 |
1.2650 |
28,650 |
| 5 years |
-97.11% |
1.2800 |
0.0150 |
1.2650 |
21,209 |
| 10 years |
-98.48% |
4.7200 |
0.0150 |
4.7050 |
20,208 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.0306 |
| MA20 |
0.0346 |
| MA50 |
0.1150 |
| MA100 |
0.2184 |
| Price / MA7 |
-10.13% |
| Price / MA20 |
-20.52% |
| Price / MA50 |
-76.09% |
| Price / MA100 |
-87.41% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
