DATASEA INC. quotes and chart
| Current price: |
2.14 USD
|
| Change (%): |
+4.39% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
2.05 |
| Open: |
2.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
27,065 |
| Exchanged capital: |
0.361% |
| Issued capital: |
7,489,400 |
| Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.12 | 2.09 | 2.08 | 2.05 | 2.14 |
| Change (%) | -2.30% | -1.42% | -0.48% | -1.44% | +4.39% |
| Change | -0.05 | -0.03 | -0.01 | -0.03 | +0.09 |
| Open | 2.12 | 2.12 | 2.12 | 2.07 | 2.06 |
| Volume | 13,303 | 23,661 | 21,827 | 12,292 | 27,065 |
| High | 2.17 | 2.13 | 2.15 | 2.10 | 2.18 |
| Low | 2.07 | 2.07 | 2.05 | 2.05 | 2.06 |
| High/Low range | 0.10 | 0.06 | 0.10 | 0.05 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.39% |
2.18 |
2.06 |
0.12 |
27,065 |
| January 1st |
-6.55% |
3.10 |
1.85 |
1.25 |
166,280 |
| 5 days |
-1.38% |
2.18 |
2.05 |
0.13 |
19,260 |
| 1 month |
-2.73% |
2.41 |
2.01 |
0.40 |
47,561 |
| 6 months |
-0.93% |
3.55 |
1.85 |
1.70 |
605,634 |
| 1 year |
-71.31% |
9.78 |
1.72 |
8.06 |
390,799 |
| 3 years |
-93.63% |
54.75 |
1.42 |
53.33 |
310,341 |
| 5 years |
-92.49% |
102.45 |
1.42 |
101.03 |
209,397 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.11 |
| MA20 |
2.19 |
| MA50 |
2.17 |
| MA100 |
2.27 |
| Price / MA7 |
+1.42% |
| Price / MA20 |
-2.28% |
| Price / MA50 |
-1.38% |
| Price / MA100 |
-5.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
