DATASEA INC. quotes and chart
Current price: |
2.14 USD
|
Change (%): |
+4.39% |
Change: |
+0.09 |
Date - Hour: |
|
Previous close: |
2.05 |
Open: |
2.06 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
27,065 |
Exchanged capital: |
0.361% |
Issued capital: |
7,489,400 |
Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 2.12 | 2.09 | 2.08 | 2.05 | 2.14 |
Change (%) | -2.30% | -1.42% | -0.48% | -1.44% | +4.39% |
Change | -0.05 | -0.03 | -0.01 | -0.03 | +0.09 |
Open | 2.12 | 2.12 | 2.12 | 2.07 | 2.06 |
Volume | 13,303 | 23,661 | 21,827 | 12,292 | 27,065 |
High | 2.17 | 2.13 | 2.15 | 2.10 | 2.18 |
Low | 2.07 | 2.07 | 2.05 | 2.05 | 2.06 |
High/Low range | 0.10 | 0.06 | 0.10 | 0.05 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.39% |
2.18 |
2.06 |
0.12 |
27,065 |
January 1st |
-6.55% |
3.10 |
1.85 |
1.25 |
166,280 |
5 days |
-1.38% |
2.18 |
2.05 |
0.13 |
19,260 |
1 month |
-2.73% |
2.41 |
2.01 |
0.40 |
47,561 |
6 months |
-0.93% |
3.55 |
1.85 |
1.70 |
605,634 |
1 year |
-71.31% |
9.78 |
1.72 |
8.06 |
390,799 |
3 years |
-93.63% |
54.75 |
1.42 |
53.33 |
310,341 |
5 years |
-92.49% |
102.45 |
1.42 |
101.03 |
209,397 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
2.11 |
MA20 |
2.19 |
MA50 |
2.17 |
MA100 |
2.27 |
Price / MA7 |
+1.42% |
Price / MA20 |
-2.28% |
Price / MA50 |
-1.38% |
Price / MA100 |
-5.73% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|