DATASEA INC. quotes and chart
| Current price: |
1.87 USD
|
| Change (%): |
-2.09% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
42,878 |
| Exchanged capital: |
0.56% |
| Issued capital: |
7,651,110 |
| Capitalization: |
14M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.17 | 2.14 | 2.07 | 1.91 | 1.87 |
| Change (%) | -0.18% | -1.38% | -3.27% | -7.73% | -2.09% |
| Change | +0.00 | -0.03 | -0.07 | -0.16 | -0.04 |
| Open | 2.18 | 2.17 | 2.11 | 2.00 | 1.90 |
| Volume | 15,976 | 19,193 | 42,287 | 69,853 | 42,878 |
| High | 2.22 | 2.23 | 2.15 | 2.08 | 1.94 |
| Low | 2.16 | 2.14 | 2.07 | 1.90 | 1.80 |
| High/Low range | 0.06 | 0.09 | 0.08 | 0.18 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.09% |
1.94 |
1.80 |
0.14 |
42,878 |
| January 1st |
-18.34% |
3.10 |
1.80 |
1.30 |
144,628 |
| 5 days |
-13.98% |
2.15 |
1.80 |
0.35 |
56,070 |
| 1 month |
-10.95% |
2.70 |
1.80 |
0.90 |
67,292 |
| 6 months |
-16.52% |
3.10 |
1.80 |
1.30 |
159,872 |
| 1 year |
-77.71% |
9.78 |
1.72 |
8.06 |
383,700 |
| 3 years |
-95.60% |
54.75 |
1.42 |
53.33 |
312,265 |
| 5 years |
-94.74% |
102.45 |
1.42 |
101.03 |
210,406 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.08 |
| MA20 |
2.14 |
| MA50 |
2.15 |
| MA100 |
2.23 |
| Price / MA7 |
-10.10% |
| Price / MA20 |
-12.62% |
| Price / MA50 |
-13.02% |
| Price / MA100 |
-16.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
