DATASEA INC. quotes and chart
| Current price: |
1.99 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.99 |
| Open: |
2.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
27,926 |
| Exchanged capital: |
0.365% |
| Issued capital: |
7,653,870 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.99 | 2.00 | 2.04 | 1.99 | 1.99 |
| Change (%) | -1.97% | +0.50% | +2.00% | -2.45% | +0.00% |
| Change | -0.04 | +0.01 | +0.04 | -0.05 | 0 |
| Open | 2.07 | 1.99 | 1.97 | 1.98 | 2.00 |
| Volume | 45,392 | 23,884 | 10,478 | 158,216 | 27,926 |
| High | 2.07 | 2.05 | 2.10 | 2.15 | 2.02 |
| Low | 1.91 | 1.95 | 1.96 | 1.97 | 1.97 |
| High/Low range | 0.16 | 0.10 | 0.14 | 0.18 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.02 |
1.97 |
0.05 |
27,926 |
| January 1st |
-13.10% |
3.10 |
1.63 |
1.47 |
153,222 |
| 5 days |
-1.97% |
2.15 |
1.95 |
0.20 |
64,192 |
| 1 month |
-11.31% |
2.44 |
1.91 |
0.53 |
86,868 |
| 6 months |
-7.87% |
3.10 |
1.63 |
1.47 |
152,201 |
| 1 year |
-54.77% |
7.67 |
1.63 |
6.04 |
415,660 |
| 3 years |
-92.20% |
36.45 |
1.42 |
35.03 |
323,303 |
| 5 years |
-93.97% |
102.45 |
1.42 |
101.03 |
217,549 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.01 |
| MA20 |
2.15 |
| MA50 |
2.17 |
| MA100 |
2.15 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
-7.44% |
| Price / MA50 |
-8.29% |
| Price / MA100 |
-7.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
