EURO BOBL FULL0625 quotes and chart
| Current price: |
119.15 EUR
|
| Change (%): |
+0.26% |
| Change: |
+0.31 |
| Date - Hour: |
|
| Previous close: |
118.84 |
| Open: |
118.81 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures - Closed
|
| Volume: |
920,597 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 118.93 | 119.11 | 118.16 | 118.84 | 118.77 |
| Change (%) | +0.04% | +0.15% | -0.80% | +0.58% | +0.26% |
| Change | +0.05 | +0.18 | -0.95 | +0.68 | -0.07 |
| Open | 119.36 | 118.89 | 119.00 | 118.16 | 118.81 |
| Volume | 1,498,530 | 1,117,032 | 1,265,986 | 1,041,933 | 920,597 |
| High | 119.96 | 119.21 | 119.32 | 119.14 | 119.47 |
| Low | 118.41 | 118.43 | 117.68 | 118.06 | 118.69 |
| High/Low range | 1.55 | 0.78 | 1.64 | 1.08 | 0.78 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
119.47 |
118.69 |
0.78 |
920,597 |
| January 1st |
+1.15% |
119.96 |
116.02 |
3.94 |
763,327 |
| 5 days |
+0.23% |
119.47 |
117.68 |
1.79 |
1,086,387 |
| 1 month |
+2.22% |
119.96 |
116.55 |
3.41 |
831,966 |
| 6 months |
+0.08% |
120.20 |
116.02 |
4.18 |
713,525 |
| 1 year |
+1.56% |
120.65 |
115.18 |
5.47 |
671,610 |
| 3 years |
-6.51% |
128.76 |
114.13 |
14.63 |
599,633 |
| 5 years |
-11.50% |
136.30 |
114.13 |
22.17 |
516,859 |
| 10 years |
-8.06% |
137.71 |
114.13 |
23.58 |
462,909 |
| 15 years |
+1.98% |
137.71 |
113.79 |
23.92 |
451,349 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
118.91 |
| MA20 |
117.98 |
| MA50 |
117.92 |
| MA100 |
118.22 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
+0.99% |
| Price / MA50 |
+1.04% |
| Price / MA100 |
+0.79% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
01:15 |
22:00 |
| Tuesday |
01:15 |
22:00 |
| Wednesday |
01:15 |
22:00 |
| Thursday |
01:15 |
22:00 |
| Friday |
01:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
