DAX40 FULL0625
DAX40 FULL0625
22,844.00 EUR (-)
Open 15 min delayed data - EUREX Futures
Open: 22,864.00
Change: -43.00
Volume: 593
Low: 22,823.00
High: 22,906.00
High / Low range: 83.00
Type: Futures
Ticker: DAXXXXX
ISIN: FDAXXXXX

DAX40 FULL0625 quotes and chart

Current price: 22,844.00 EUR
Change (%): -0.19%
Change: -43.00
Date - Hour:
Previous close: 22,887.00
Open: 22,864.00
Financial instrument type: Futures
Market: EUREX Futures - Open
Volume: 593

5 days quotes 15 min delayed data - EUREX Futures

Last23,122.0023,377.0022,966.0022,887.0022,844.00
Change (%)-0.07%+1.10%-1.76%-0.34%-0.19%
Change-15.00+255.00-411.00-79.00-43.00
Open23,224.0023,107.0023,384.0022,870.0022,864.00
Volume30,98530,54440,90235,740593
High23,375.0023,423.0023,461.0022,970.0022,906.00
Low23,042.0023,031.0022,895.0022,694.0022,823.00
High/Low range333.00392.00566.00276.0083.00
5 days change : -1.27%

Historical data 15 min delayed data - EUREX Futures

Period Change (%) High Low High / Low range Average volume
Today -0.19% 22,906.00 22,823.00 83.00 593
January 1st +14.35% 23,506.00 19,921.00 3,585.00 41,384
5 days -1.27% 23,461.00 22,694.00 767.00 34,542
1 month +1.72% 23,506.00 22,261.00 1,245.00 45,388
6 months +16.82% 23,506.00 18,869.00 4,637.00 40,230
1 year +21.43% 23,506.00 17,110.00 6,396.00 41,262
3 years +58.61% 23,506.00 11,829.00 11,677.00 54,242
5 years +139.85% 23,506.00 9,300.00 14,206.00 61,497
10 years +91.94% 23,506.00 7,969.50 15,536.50 79,367
15 years +272.51% 23,506.00 4,962.00 18,544.00 96,725

Technical indicators 15 min delayed data - EUREX Futures

MA7 23,092.00
MA20 23,182.55
MA50 22,646.40
MA100 21,468.31
Price / MA7 -1.07%
Price / MA20 -1.46%
Price / MA50 +0.87%
Price / MA100 +6.41%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 01:15 22:00
Tuesday 01:15 22:00
Wednesday 01:15 22:00
Thursday 01:15 22:00
Friday 01:15 22:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day