DAX40 FULL0625 quotes and chart
| Current price: |
22,844.00 EUR
|
| Change (%): |
-0.19% |
| Change: |
-43.00 |
| Date - Hour: |
|
| Previous close: |
22,887.00 |
| Open: |
22,864.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures - Open
|
| Volume: |
593 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 23,122.00 | 23,377.00 | 22,966.00 | 22,887.00 | 22,844.00 |
| Change (%) | -0.07% | +1.10% | -1.76% | -0.34% | -0.19% |
| Change | -15.00 | +255.00 | -411.00 | -79.00 | -43.00 |
| Open | 23,224.00 | 23,107.00 | 23,384.00 | 22,870.00 | 22,864.00 |
| Volume | 30,985 | 30,544 | 40,902 | 35,740 | 593 |
| High | 23,375.00 | 23,423.00 | 23,461.00 | 22,970.00 | 22,906.00 |
| Low | 23,042.00 | 23,031.00 | 22,895.00 | 22,694.00 | 22,823.00 |
| High/Low range | 333.00 | 392.00 | 566.00 | 276.00 | 83.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
22,906.00 |
22,823.00 |
83.00 |
593 |
| January 1st |
+14.35% |
23,506.00 |
19,921.00 |
3,585.00 |
41,384 |
| 5 days |
-1.27% |
23,461.00 |
22,694.00 |
767.00 |
34,542 |
| 1 month |
+1.72% |
23,506.00 |
22,261.00 |
1,245.00 |
45,388 |
| 6 months |
+16.82% |
23,506.00 |
18,869.00 |
4,637.00 |
40,230 |
| 1 year |
+21.43% |
23,506.00 |
17,110.00 |
6,396.00 |
41,262 |
| 3 years |
+58.61% |
23,506.00 |
11,829.00 |
11,677.00 |
54,242 |
| 5 years |
+139.85% |
23,506.00 |
9,300.00 |
14,206.00 |
61,497 |
| 10 years |
+91.94% |
23,506.00 |
7,969.50 |
15,536.50 |
79,367 |
| 15 years |
+272.51% |
23,506.00 |
4,962.00 |
18,544.00 |
96,725 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
23,092.00 |
| MA20 |
23,182.55 |
| MA50 |
22,646.40 |
| MA100 |
21,468.31 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
-1.46% |
| Price / MA50 |
+0.87% |
| Price / MA100 |
+6.41% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
01:15 |
22:00 |
| Tuesday |
01:15 |
22:00 |
| Wednesday |
01:15 |
22:00 |
| Thursday |
01:15 |
22:00 |
| Friday |
01:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
