DAX40 FULL0325 quotes and chart
| Current price: |
22,977.00 EUR
|
| Change (%): |
+1.92% |
| Change: |
+432.00 |
| Date - Hour: |
|
| Previous close: |
22,545.00 |
| Open: |
22,579.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures - Open
|
| Volume: |
35,077 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 22,622.00 | 22,439.00 | 22,669.00 | 22,545.00 | 22,977.00 |
| Change (%) | -2.59% | -0.81% | +1.03% | -0.55% | +1.92% |
| Change | -601.00 | -183.00 | +230.00 | -124.00 | +432.00 |
| Open | 23,117.00 | 22,550.00 | 22,492.00 | 22,727.00 | 22,579.00 |
| Volume | 54,135 | 46,253 | 38,236 | 41,970 | 35,077 |
| High | 23,238.00 | 22,860.00 | 22,844.00 | 22,771.00 | 23,064.00 |
| Low | 22,474.00 | 22,261.00 | 22,451.00 | 22,424.00 | 22,470.00 |
| High/Low range | 764.00 | 599.00 | 393.00 | 347.00 | 594.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.92% |
23,064.00 |
22,470.00 |
594.00 |
35,077 |
| January 1st |
+15.01% |
23,506.00 |
19,921.00 |
3,585.00 |
42,725 |
| 5 days |
-1.06% |
23,238.00 |
22,261.00 |
977.00 |
45,148 |
| 1 month |
+1.76% |
23,506.00 |
22,171.00 |
1,335.00 |
50,369 |
| 6 months |
+22.89% |
23,506.00 |
18,606.00 |
4,900.00 |
40,902 |
| 1 year |
+27.79% |
23,506.00 |
17,110.00 |
6,396.00 |
41,648 |
| 3 years |
+69.55% |
23,506.00 |
11,829.00 |
11,677.00 |
54,582 |
| 5 years |
+138.60% |
23,506.00 |
7,969.50 |
15,536.50 |
62,267 |
| 10 years |
+92.40% |
23,506.00 |
7,969.50 |
15,536.50 |
79,697 |
| 15 years |
+286.27% |
23,506.00 |
4,962.00 |
18,544.00 |
97,028 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
22,773.29 |
| MA20 |
22,705.10 |
| MA50 |
21,901.32 |
| MA100 |
20,886.33 |
| Price / MA7 |
+0.89% |
| Price / MA20 |
+1.20% |
| Price / MA50 |
+4.91% |
| Price / MA100 |
+10.01% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
01:15 |
22:00 |
| Tuesday |
01:15 |
22:00 |
| Wednesday |
01:15 |
22:00 |
| Thursday |
01:15 |
22:00 |
| Friday |
01:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
