EURO BUND FULL0625 quotes and chart
| Current price: |
128.94 EUR
|
| Change (%): |
+0.46% |
| Change: |
+0.59 |
| Date - Hour: |
|
| Previous close: |
128.35 |
| Open: |
128.47 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures - Open
|
| Volume: |
364,494 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 128.28 | 128.10 | 128.30 | 128.35 | 128.93 |
| Change (%) | -0.16% | -0.14% | +0.16% | +0.04% | +0.45% |
| Change | -0.20 | -0.18 | +0.20 | +0.05 | +0.58 |
| Open | 128.29 | 128.25 | 128.05 | 128.51 | 128.47 |
| Volume | 795,969 | 890,896 | 993,825 | 941,470 | 364,356 |
| High | 128.46 | 128.35 | 128.47 | 128.69 | 129.07 |
| Low | 128.04 | 127.74 | 127.96 | 128.19 | 128.47 |
| High/Low range | 0.42 | 0.61 | 0.51 | 0.50 | 0.60 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
129.07 |
128.47 |
0.60 |
364,494 |
| January 1st |
-3.26% |
133.86 |
126.53 |
7.33 |
1,067,625 |
| 5 days |
+0.36% |
129.07 |
127.74 |
1.33 |
905,540 |
| 1 month |
-2.99% |
132.94 |
126.53 |
6.41 |
1,069,826 |
| 6 months |
-4.48% |
136.52 |
126.53 |
9.99 |
1,024,964 |
| 1 year |
-3.31% |
136.52 |
126.53 |
9.99 |
955,604 |
| 3 years |
-18.59% |
159.79 |
126.53 |
33.26 |
828,082 |
| 5 years |
-25.39% |
178.77 |
126.53 |
52.24 |
752,499 |
| 10 years |
-18.65% |
179.67 |
126.53 |
53.14 |
687,908 |
| 15 years |
+4.97% |
179.67 |
119.86 |
59.81 |
699,546 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
128.35 |
| MA20 |
128.18 |
| MA50 |
130.15 |
| MA100 |
131.56 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+0.59% |
| Price / MA50 |
-0.93% |
| Price / MA100 |
-1.99% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
01:15 |
22:00 |
| Tuesday |
01:15 |
22:00 |
| Wednesday |
01:15 |
22:00 |
| Thursday |
01:15 |
22:00 |
| Friday |
01:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
