EURO BUXL FULL1224 quotes and chart
| Current price: |
135.64 EUR
|
| Change (%): |
-0.54% |
| Change: |
-0.74 |
| Date - Hour: |
|
| Previous close: |
136.38 |
| Open: |
135.62 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
46,056 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 137.20 | 138.12 | 137.76 | 136.38 | 135.64 |
| Change (%) | -0.04% | +0.67% | -0.26% | -1.00% | -0.54% |
| Change | -0.06 | +0.92 | -0.36 | -1.38 | -0.74 |
| Open | 137.80 | 137.24 | 138.12 | 137.80 | 135.62 |
| Volume | 68,780 | 59,773 | 83,413 | 105,923 | 46,056 |
| High | 138.28 | 138.22 | 139.02 | 138.08 | 136.08 |
| Low | 136.92 | 137.00 | 137.72 | 135.68 | 135.20 |
| High/Low range | 1.36 | 1.22 | 1.30 | 2.40 | 0.88 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
136.08 |
135.20 |
0.88 |
46,056 |
| January 1st |
-3.87% |
142.72 |
124.88 |
17.84 |
106,151 |
| 5 days |
-1.18% |
139.02 |
135.20 |
3.82 |
83,036 |
| 1 month |
-0.54% |
139.02 |
132.56 |
6.46 |
85,536 |
| 6 months |
+2.87% |
139.92 |
124.88 |
15.04 |
102,400 |
| 1 year |
+6.75% |
146.06 |
116.42 |
29.64 |
105,467 |
| 3 years |
-34.11% |
220.94 |
116.42 |
104.52 |
82,944 |
| 5 years |
-36.35% |
240.34 |
116.42 |
123.92 |
74,074 |
| 10 years |
-2.08% |
240.34 |
116.42 |
123.92 |
56,741 |
| 15 years |
+41.97% |
240.34 |
94.84 |
145.50 |
40,854 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
137.27 |
| MA20 |
136.19 |
| MA50 |
135.25 |
| MA100 |
133.23 |
| Price / MA7 |
-1.19% |
| Price / MA20 |
-0.40% |
| Price / MA50 |
+0.29% |
| Price / MA100 |
+1.81% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
