BINANCE COIN - BNB/USD quotes and chart
| Current price: | 556.40 USD |
| Change (%): | +4.76% |
| Change: | +25.30 |
| Date - Hour: | |
| Previous close: | 531.10 |
| Open: | 531.41 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 30,386 |
| Tokens exchanged: | 0.021% |
| Circulating Supply: | 142,475,702 |
| Capitalization: | 79,273M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 596.37 | 594.44 | 593.12 | 531.10 | 556.40 |
| Change (%) | -0.32% | -0.32% | -0.22% | -10.46% | +4.76% |
| Change | -1.89 | -1.93 | -1.32 | -62.02 | +25.30 |
| Open | 598.20 | 596.55 | 594.70 | 593.01 | 531.41 |
| Volume | 18,788 | 24,630 | 11,340 | 17,331 | 30,386 |
| High | 612.80 | 610.60 | 602.20 | 593.12 | 566.20 |
| Low | 589.29 | 576.60 | 589.71 | 549.96 | 507.20 |
| High/Low range | 23.51 | 34.00 | 12.49 | 43.16 | 59.00 |
| 5 days change : -7.00% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.76% | 566.20 | 507.20 | 59.00 | 30,386 |
| January 1st | -20.78% | 745.44 | 503.76 | 241.68 | 20,483 |
| 5 days | -7.00% | 610.60 | 507.20 | 103.40 | 17,767 |
| 1 month | -10.03% | 732.13 | 507.20 | 224.93 | 23,238 |
| 6 months | +7.61% | 794.26 | 503.76 | 290.50 | 22,522 |
| 1 year | +5.20% | 794.26 | 395.70 | 398.56 | 23,369 |
| 3 years | +49.53% | 794.26 | 183.06 | 611.20 | 19,200 |
| 5 years | +2,549.52% | 794.26 | 11.57 | 782.69 | 45,296 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 575.09 |
| MA20 | 604.39 |
| MA50 | 631.13 |
| MA100 | 666.88 |
| Price / MA7 | -3.25% |
| Price / MA20 | -7.94% |
| Price / MA50 | -11.84% |
| Price / MA100 | -16.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
