BINANCE COIN - BNB/USD quotes and chart
| Current price: | 578.84 USD |
| Change (%): | +0.20% |
| Change: | +1.14 |
| Date - Hour: | |
| Previous close: | 577.70 |
| Open: | 577.59 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 3,796 |
| Tokens exchanged: | 0.002% |
| Circulating Supply: | 168,137,035 |
| Capitalization: | 97,324M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 617.20 | 572.86 | 569.41 | 577.70 | 578.84 |
| Change (%) | +0.01% | -7.18% | -0.60% | +1.46% | +0.20% |
| Change | +0.05 | -44.34 | -3.45 | +8.29 | +1.14 |
| Open | 617.23 | 618.73 | 572.96 | 569.39 | 577.59 |
| Volume | 46,969 | 25,108 | 8,774 | 17,632 | 3,796 |
| High | 619.52 | 619.94 | 579.89 | 589.93 | 580.72 |
| Low | 503.76 | 557.03 | 561.38 | 568.91 | 573.60 |
| High/Low range | 115.76 | 62.91 | 18.51 | 21.02 | 7.12 |
| 5 days change : -6.21% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 580.72 | 573.60 | 7.12 | 3,796 |
| January 1st | -17.58% | 745.44 | 503.76 | 241.68 | 17,856 |
| 5 days | -6.21% | 619.94 | 557.03 | 62.91 | 17,171 |
| 1 month | -17.07% | 730.17 | 503.76 | 226.41 | 18,009 |
| 6 months | +21.92% | 794.26 | 471.29 | 322.97 | 21,976 |
| 1 year | +88.30% | 794.26 | 239.30 | 554.96 | 23,771 |
| 3 years | +33.47% | 794.26 | 183.06 | 611.20 | 19,214 |
| 5 years | +2,656.38% | 794.26 | 11.57 | 782.69 | 45,678 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 586.31 |
| MA20 | 645.66 |
| MA50 | 677.75 |
| MA100 | 665.31 |
| Price / MA7 | -1.27% |
| Price / MA20 | -10.35% |
| Price / MA50 | -14.59% |
| Price / MA100 | -13.00% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
