Post an Analysis Request an analysis AI Londinia analysis
BINANCE COIN - BNB/USD
BINANCE COIN - BNB/USD
682.99 USD (-)
Open Real time data - Cryptocompare
Open: 683.72
Change: -0.70
Volume: 531
Low: 677.92
High: 694.90
High / Low range: 16.98
Type: Cryptocurrencies
Ticker: BNBUSD
ISIN:

BINANCE COIN - BNB/USD quotes and chart

Current price: 682.99 USD
Change (%): -0.10%
Change: -0.70
Date - Hour:
Previous close: 683.69
Open: 683.72
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 531
Tokens exchanged: 0%
Circulating Supply: 168,137,035
Capitalization: 114,836M USD

5 days quotes Real time data - Cryptocompare
Last626.40685.40698.80683.69682.99
Change (%)+3.95%+9.42%+1.96%-2.16%-0.10%
Change+23.80+59.00+13.40-15.11-0.70
Open602.27626.72685.79699.60683.72
Volume9271,2791,2431,223531
High638.50688.22715.60721.80694.90
Low600.96624.86684.80692.10677.92
High/Low range37.5463.3630.8029.7016.98
5 days change : +13.34%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -0.10% 694.90 677.92 16.98 531
January 1st +119.24% 721.80 227.60 494.20 1,928
5 days +13.34% 721.80 624.86 96.94 1,248
1 month +18.45% 721.80 525.80 196.00 810
6 months +193.44% 721.80 221.52 500.28 2,054
1 year +163.34% 721.80 200.30 521.50 1,948
3 years +90.74% 721.80 183.27 538.53 10,943
5 years +2,071.67% 721.80 10.09 711.71 13,810
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 670.50
MA20 625.84
MA50 602.37
MA100 574.87
Price / MA7 +1.86%
Price / MA20 +9.13%
Price / MA50 +13.38%
Price / MA100 +18.81%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !