APTORUM GROUP LTD. quotes and chart
| Current price: |
0.7730 USD
|
| Change (%): |
+5.46% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.7330 |
| Open: |
0.7330 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
21,329 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8789 | 0.8300 | 0.7501 | 0.7330 | 0.7730 |
| Change (%) | +2.27% | -5.56% | -9.63% | -2.28% | +5.46% |
| Change | +0.0195 | -0.0489 | -0.0799 | -0.0171 | +0.0400 |
| Open | 0.8601 | 0.8240 | 0.8000 | 0.7900 | 0.7330 |
| Volume | 16,706 | 13,723 | 25,258 | 51,558 | 21,329 |
| High | 0.8798 | 0.8600 | 0.8000 | 0.8300 | 0.7730 |
| Low | 0.8010 | 0.8100 | 0.7500 | 0.6899 | 0.7100 |
| High/Low range | 0.0788 | 0.0500 | 0.0500 | 0.1401 | 0.0630 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.46% |
0.7730 |
0.7100 |
0.0630 |
21,329 |
| January 1st |
-72.39% |
4.8000 |
0.6899 |
4.1101 |
364,549 |
| 5 days |
-12.05% |
0.8300 |
0.6899 |
0.1401 |
51,558 |
| 1 month |
-17.78% |
1.0000 |
0.6899 |
0.3101 |
27,331 |
| 6 months |
-54.40% |
7.4899 |
0.4600 |
7.0299 |
1,213,826 |
| 1 year |
-90.94% |
9.1500 |
0.4600 |
8.6900 |
606,672 |
| 3 years |
-94.81% |
17.3000 |
0.4600 |
16.8400 |
376,851 |
| 5 years |
-97.45% |
142.3000 |
0.4600 |
141.8400 |
257,530 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8002 |
| MA20 |
0.8733 |
| MA50 |
1.0158 |
| MA100 |
1.0279 |
| Price / MA7 |
-3.40% |
| Price / MA20 |
-11.49% |
| Price / MA50 |
-23.90% |
| Price / MA100 |
-24.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
