APTORUM GROUP LTD. quotes and chart
| Current price: |
1.20 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.20 |
| Open: |
1.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
47,698 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.28 | 1.23 | 1.29 | 1.20 | 1.20 |
| Change (%) | -3.76% | -3.91% | +4.88% | -6.98% | +0.00% |
| Change | -0.05 | -0.05 | +0.06 | -0.09 | 0 |
| Open | 1.31 | 1.26 | 1.20 | 1.29 | 1.21 |
| Volume | 28,794 | 8,890 | 64,360 | 34,810 | 47,698 |
| High | 1.31 | 1.27 | 1.37 | 1.29 | 1.25 |
| Low | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 |
| High/Low range | 0.10 | 0.04 | 0.17 | 0.09 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.25 |
1.20 |
0.05 |
47,698 |
| January 1st |
-50.99% |
11.95 |
1.20 |
10.75 |
463,279 |
| 5 days |
-6.25% |
1.37 |
1.20 |
0.17 |
49,585 |
| 1 month |
-28.78% |
1.83 |
1.20 |
0.63 |
24,243 |
| 6 months |
-77.17% |
5.63 |
1.20 |
4.43 |
17,005 |
| 1 year |
-24.05% |
11.95 |
1.20 |
10.75 |
406,227 |
| 3 years |
-94.62% |
24.20 |
1.20 |
23.00 |
200,945 |
| 5 years |
-99.24% |
182.50 |
1.20 |
181.30 |
139,358 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.27 |
| MA20 |
1.47 |
| MA50 |
1.89 |
| MA100 |
2.69 |
| Price / MA7 |
-5.51% |
| Price / MA20 |
-18.37% |
| Price / MA50 |
-36.51% |
| Price / MA100 |
-55.39% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
