APTORUM GROUP LTD. quotes and chart
| Current price: |
0.7274 USD
|
| Change (%): |
-0.08% |
| Change: |
-0.0006 |
| Date - Hour: |
|
| Previous close: |
0.7280 |
| Open: |
0.6800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
9,104 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6702 | 0.7070 | 0.6500 | 0.7280 | 0.7274 |
| Change (%) | -4.26% | +5.49% | -8.06% | +12.00% | -0.08% |
| Change | -0.0298 | +0.0368 | -0.0570 | +0.0780 | -0.0006 |
| Open | 0.7100 | 0.6062 | 0.7000 | 0.7000 | 0.6800 |
| Volume | 56,269 | 10,143 | 7,387 | 454,941 | 9,104 |
| High | 0.7298 | 0.7070 | 0.7070 | 0.8500 | 0.7706 |
| Low | 0.5863 | 0.6062 | 0.6151 | 0.6521 | 0.6800 |
| High/Low range | 0.1435 | 0.1008 | 0.0919 | 0.1979 | 0.0906 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.08% |
0.7706 |
0.6800 |
0.0906 |
9,104 |
| January 1st |
-70.29% |
11.9500 |
0.4600 |
11.4900 |
443,312 |
| 5 days |
+2.89% |
0.8500 |
0.6521 |
0.1979 |
454,941 |
| 1 month |
-49.94% |
1.4000 |
0.4600 |
0.9400 |
85,282 |
| 6 months |
-84.85% |
5.0500 |
0.4600 |
4.5900 |
26,225 |
| 1 year |
-56.70% |
11.9500 |
0.4600 |
11.4900 |
411,768 |
| 3 years |
-95.62% |
23.5000 |
0.4600 |
23.0400 |
202,879 |
| 5 years |
-99.52% |
182.5000 |
0.4600 |
182.0400 |
140,500 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7200 |
| MA20 |
0.9231 |
| MA50 |
1.3840 |
| MA100 |
2.2376 |
| Price / MA7 |
+1.03% |
| Price / MA20 |
-21.20% |
| Price / MA50 |
-47.44% |
| Price / MA100 |
-67.49% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
