SOLARWINDS CORP. quotes and chart
| Current price: | 18.30 USD |
| Change (%): | -0.27% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 18.35 |
| Open: | 18.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 842,012 |
| Exchanged capital: | 0.494% |
| Issued capital: | 170,572,000 |
| Capitalization: | 3,121M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.31 | 18.23 | 18.31 | 18.35 | 18.30 |
| Change (%) | +0.00% | -0.44% | +0.44% | +0.22% | -0.27% |
| Change | 0 | -0.08 | +0.08 | +0.04 | -0.05 |
| Open | 18.33 | 18.31 | 18.18 | 18.35 | 18.34 |
| Volume | 2,316,737 | 2,477,125 | 1,215,674 | 1,626,314 | 842,012 |
| High | 18.38 | 18.36 | 18.37 | 18.35 | 18.35 |
| Low | 18.28 | 18.20 | 18.16 | 18.28 | 18.30 |
| High/Low range | 0.10 | 0.16 | 0.21 | 0.07 | 0.06 |
| 5 days change : -0.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 18.35 | 18.30 | 0.05 | 842,012 |
| January 1st | +28.42% | 18.55 | 13.53 | 5.02 | 907,189 |
| 5 days | -0.06% | 18.37 | 18.16 | 0.21 | 1,228,000 |
| 1 month | +30.81% | 18.55 | 14.00 | 4.55 | 1,166,524 |
| 6 months | +42.41% | 18.55 | 11.99 | 6.56 | 614,742 |
| 1 year | +40.45% | 18.55 | 10.14 | 8.41 | 615,316 |
| 3 years | +33.19% | 18.55 | 7.51 | 11.04 | 532,555 |
| 5 years | -1.45% | 24.34 | 7.51 | 16.83 | 696,481 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 17.83 |
| MA20 | 15.83 |
| MA50 | 14.89 |
| MA100 | 13.96 |
| Price / MA7 | +2.64% |
| Price / MA20 | +15.60% |
| Price / MA50 | +22.90% |
| Price / MA100 | +31.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
