CADIZ INC. quotes and chart
| Current price: | 5.07 USD |
| Change (%): | -2.50% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 5.20 |
| Open: | 5.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 431,310 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.53 | 4.95 | 5.05 | 5.20 | 5.07 |
| Change (%) | +6.84% | +9.27% | +2.02% | +2.97% | -2.50% |
| Change | +0.29 | +0.42 | +0.10 | +0.15 | -0.13 |
| Open | 4.22 | 4.50 | 5.01 | 5.10 | 5.23 |
| Volume | 576,690 | 1,878,440 | 1,065,976 | 598,840 | 431,310 |
| High | 4.54 | 5.05 | 5.24 | 5.24 | 5.46 |
| Low | 4.18 | 4.41 | 4.81 | 4.90 | 5.01 |
| High/Low range | 0.36 | 0.64 | 0.43 | 0.34 | 0.45 |
| 5 days change : +2.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.50% | 5.46 | 5.01 | 0.45 | 431,310 |
| January 1st | - | - | - | - | - |
| 5 days | +2.42% | 5.46 | 4.81 | 0.65 | 832,408 |
| 1 month | +15.23% | 5.46 | 3.73 | 1.74 | 452,098 |
| 6 months | +65.15% | 5.46 | 2.77 | 2.69 | 303,559 |
| 1 year | +74.83% | 5.46 | 2.12 | 3.34 | 249,260 |
| 3 years | +31.35% | 5.80 | 1.48 | 4.32 | 268,234 |
| 5 years | -53.66% | 14.69 | 1.48 | 13.21 | 262,056 |
| 10 years | -53.40% | 16.25 | 1.48 | 14.77 | 197,517 |
| 15 years | -57.64% | 16.25 | 1.48 | 14.77 | 147,555 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.76 |
| MA20 | 4.32 |
| MA50 | 3.81 |
| MA100 | 3.46 |
| Price / MA7 | +6.51% |
| Price / MA20 | +17.36% |
| Price / MA50 | +33.07% |
| Price / MA100 | +46.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
