CADENCE DESIGN SYSTEMS INC. quotes and chart
| Current price: | 305.60 USD |
| Change (%): | +2.24% |
| Change: | +6.70 |
| Date - Hour: | |
| Previous close: | 298.90 |
| Open: | 305.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Holiday | |
| Volume: | 1,567,570 |
| Exchanged capital: | 0.572% |
| Issued capital: | 274,263,000 |
| Capitalization: | 83,815M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 292.50 | 294.19 | 300.72 | 298.90 | 305.60 |
| Change (%) | -2.17% | +0.58% | +2.22% | -0.61% | +2.24% |
| Change | -6.50 | +1.69 | +6.53 | -1.82 | +6.70 |
| Open | 298.00 | 293.55 | 301.88 | 303.00 | 305.87 |
| Volume | 1,795,053 | 1,260,802 | 1,819,951 | 1,430,756 | 1,567,570 |
| High | 298.36 | 295.33 | 304.00 | 304.06 | 307.05 |
| Low | 290.91 | 289.00 | 300.35 | 298.68 | 302.61 |
| High/Low range | 7.45 | 6.33 | 3.66 | 5.38 | 4.44 |
| 5 days change : +4.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.24% | 307.05 | 302.61 | 4.44 | 1,567,570 |
| January 1st | +1.71% | 315.55 | 289.00 | 26.55 | 1,410,696 |
| 5 days | +4.48% | 307.05 | 298.68 | 8.37 | 1,499,163 |
| 1 month | +1.91% | 315.55 | 289.00 | 26.55 | 1,234,421 |
| 6 months | +9.16% | 326.19 | 241.29 | 84.90 | 1,904,620 |
| 1 year | +4.61% | 328.99 | 241.29 | 87.70 | 1,731,297 |
| 3 years | +99.52% | 328.99 | 132.32 | 196.68 | 1,692,009 |
| 5 years | +314.49% | 328.99 | 51.39 | 277.60 | 1,674,946 |
| 10 years | +1,567.21% | 328.99 | 16.52 | 312.47 | 2,055,357 |
| 15 years | +4,841.87% | 328.99 | 5.36 | 323.63 | 2,423,545 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 299.09 |
| MA20 | 301.83 |
| MA50 | 303.93 |
| MA100 | 285.76 |
| Price / MA7 | +2.18% |
| Price / MA20 | +1.25% |
| Price / MA50 | +0.55% |
| Price / MA100 | +6.94% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
