CADENCE DESIGN SYSTEMS INC. quotes and chart
| Current price: | 294.42 USD |
| Change (%): | -0.45% |
| Change: | -1.32 |
| Date - Hour: | |
| Previous close: | 295.74 |
| Open: | 297.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 997,245 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 286.15 | 287.13 | 296.42 | 295.74 | 294.42 |
| Change (%) | -0.06% | +0.34% | +3.24% | -0.23% | -0.45% |
| Change | -0.16 | +0.98 | +9.29 | -0.68 | -1.32 |
| Open | 287.31 | 288.38 | 287.99 | 296.77 | 297.33 |
| Volume | 1,265,897 | 1,135,386 | 1,890,272 | 1,236,979 | 997,245 |
| High | 289.67 | 289.84 | 297.13 | 299.08 | 299.40 |
| Low | 281.26 | 283.75 | 287.43 | 295.07 | 293.56 |
| High/Low range | 8.41 | 6.09 | 9.70 | 4.01 | 5.84 |
| 5 days change : +2.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 299.40 | 293.56 | 5.84 | 997,245 |
| January 1st | +8.10% | 327.36 | 251.94 | 75.42 | 1,544,937 |
| 5 days | +2.83% | 299.40 | 283.75 | 15.65 | 1,420,879 |
| 1 month | +3.65% | 301.94 | 279.02 | 22.92 | 1,449,504 |
| 6 months | +13.47% | 327.36 | 251.94 | 75.42 | 1,535,454 |
| 1 year | +32.34% | 327.36 | 217.77 | 109.59 | 1,523,922 |
| 3 years | +135.67% | 327.36 | 124.51 | 202.85 | 1,561,351 |
| 5 years | +349.02% | 327.36 | 51.39 | 275.97 | 1,665,691 |
| 10 years | +1,625.79% | 327.36 | 15.50 | 311.86 | 2,127,376 |
| 15 years | +4,831.66% | 327.36 | 5.12 | 322.24 | 2,471,413 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 290.63 |
| MA20 | 290.64 |
| MA50 | 292.09 |
| MA100 | 297.08 |
| Price / MA7 | +1.30% |
| Price / MA20 | +1.30% |
| Price / MA50 | +0.80% |
| Price / MA100 | -0.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
