SFC ENERGY AG quotes and chart
| Current price: | 21.65 EUR |
| Change (%): | -0.92% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 21.85 |
| Open: | 22.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 59,333 |
| Exchanged capital: | 0.342% |
| Issued capital: | 17,363,700 |
| Capitalization: | 376M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 21.25 | 22.00 | 22.00 | 21.85 | 21.65 |
| Change (%) | +5.46% | +3.53% | +0.00% | -0.68% | -0.92% |
| Change | +1.10 | +0.75 | 0 | -0.15 | -0.20 |
| Open | 21.00 | 21.30 | 22.20 | 21.90 | 22.00 |
| Volume | 35,507 | 58,012 | 76,597 | 44,309 | 59,333 |
| High | 21.45 | 22.20 | 22.25 | 22.05 | 22.00 |
| Low | 20.75 | 21.30 | 21.45 | 21.65 | 21.60 |
| High/Low range | 0.70 | 0.90 | 0.80 | 0.40 | 0.40 |
| 5 days change : -1.59% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 22.00 | 21.60 | 0.40 | 59,333 |
| January 1st | +25.87% | 28.35 | 16.22 | 12.13 | 83,814 |
| 5 days | -1.59% | 22.00 | 21.60 | 0.40 | 59,333 |
| 1 month | -7.48% | 24.05 | 17.24 | 6.81 | 83,793 |
| 6 months | +6.91% | 28.35 | 15.94 | 12.41 | 68,913 |
| 1 year | +16.40% | 28.35 | 15.94 | 12.41 | 49,907 |
| 3 years | -17.99% | 28.35 | 15.32 | 13.03 | 49,661 |
| 5 years | +116.50% | 35.40 | 9.25 | 26.15 | 55,154 |
| 10 years | +306.96% | 35.40 | 1.95 | 33.45 | 36,429 |
| 15 years | +256.09% | 35.40 | 1.95 | 33.45 | 26,553 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 21.31 |
| MA20 | 21.35 |
| MA50 | 20.17 |
| MA100 | 18.56 |
| Price / MA7 | +1.60% |
| Price / MA20 | +1.41% |
| Price / MA50 | +7.34% |
| Price / MA100 | +16.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
