SFC ENERGY AG quotes and chart
| Current price: | 17.02 EUR |
| Change (%): | -5.44% |
| Change: | -0.98 |
| Date - Hour: | |
| Previous close: | 18.00 |
| Open: | 19.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 162,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 16.46 | 17.50 | 17.84 | 18.00 | 17.02 |
| Change (%) | -7.01% | +6.32% | +1.94% | +0.90% | -5.44% |
| Change | -1.24 | +1.04 | +0.34 | +0.16 | -0.98 |
| Open | 17.56 | 16.70 | 17.60 | 17.98 | 19.00 |
| Volume | 139,345 | 51,906 | 30,000 | 59,632 | 162,990 |
| High | 17.70 | 17.52 | 18.04 | 18.48 | 19.10 |
| Low | 16.34 | 16.70 | 17.50 | 17.88 | 16.84 |
| High/Low range | 1.36 | 0.82 | 0.54 | 0.60 | 2.26 |
| 5 days change : -3.84% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.44% | 19.10 | 16.84 | 2.26 | 162,990 |
| January 1st | -12.81% | 25.05 | 16.34 | 8.71 | 36,243 |
| 5 days | -3.84% | 19.10 | 16.84 | 2.26 | 44,816 |
| 1 month | -16.36% | 20.60 | 16.34 | 4.26 | 32,021 |
| 6 months | -31.23% | 25.05 | 16.34 | 8.71 | 29,884 |
| 1 year | -10.42% | 25.05 | 16.34 | 8.71 | 36,941 |
| 3 years | -42.21% | 30.25 | 15.32 | 14.93 | 48,959 |
| 5 years | +77.29% | 35.40 | 7.00 | 28.40 | 52,625 |
| 10 years | +208.17% | 35.40 | 1.95 | 33.45 | 33,530 |
| 15 years | +123.95% | 35.40 | 1.95 | 33.45 | 24,644 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 17.57 |
| MA20 | 18.46 |
| MA50 | 19.55 |
| MA100 | 20.03 |
| Price / MA7 | -3.13% |
| Price / MA20 | -7.80% |
| Price / MA50 | -12.94% |
| Price / MA100 | -15.03% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
