Post an Analysis Request an analysis AI Londinia analysis
MEVIS MEDICAL SOL.NA O.N.
MEVIS MEDICAL SOL.NA O.N.
26.4 EUR (-)
04/28/2025 - 15:34 Closed 15 min delayed data - Germany Stocks
Open: 26.4
Change: +0.2
Volume: 0
Low: 26.4
High: 26.4
High / Low range: 0
Type: Stocks
Ticker: M3V
ISIN: DE000A0LBFE4

MEVIS MEDICAL SOL.NA O.N. quotes and chart

Current price: 26.4 EUR
Change (%): +0.76%
Change: +0.2
Date - Hour: 04/28/2025 - 15:34
Previous close: 26.2
Open: 26.4
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 0
Exchanged capital: 0%
Issued capital: 1,820,000
Capitalization: 48M EUR

5 days quotes 15 min delayed data - Germany Stocks

04/22/202504/23/202504/24/202504/25/202504/28/2025
Last26.025.826.026.226.4
Change (%)+0.78%-0.77%+0.78%+0.77%+0.76%
Change+0.2-0.2+0.2+0.2+0.2
Open25.625.826.025.826.4
Volume20303450
High26.025.826.226.226.4
Low25.625.826.025.826.4
High/Low range0.400.20.40
5 days change : +2.33%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.76% 26.4 26.4 0 0
January 1st +4.76% 26.6 24.4 2.2 89
5 days +2.33% 26.4 25.8 0.6 187
1 month -0.75% 26.6 25.0 1.6 210
6 months +8.20% 26.6 23.6 3.0 99
1 year +2.33% 26.8 22.8 4.0 65
3 years -19.51% 37.2 22.8 14.4 99
5 years -7.69% 38.2 22.8 15.4 124
10 years +33.71% 41.0 19.7 21.3 347
15 years +25.12% 41.0 2.5 38.5 948

Technical indicators 15 min delayed data - Germany Stocks

MA7 25.7
MA20 26.0
MA50 25.7
MA100 25.3
Price / MA7 +2.72%
Price / MA20 +1.54%
Price / MA50 +2.72%
Price / MA100 +4.35%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day