QIFU TECHNOLOGY INC ADS quotes and chart
| Current price: | 37.04 USD |
| Change (%): | +1.26% |
| Change: | +0.46 |
| Date - Hour: | |
| Previous close: | 36.58 |
| Open: | 36.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,226,902 |
| Exchanged capital: | 0.78% |
| Issued capital: | 157,359,800 |
| Capitalization: | 5,829M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 37.51 | 36.09 | 36.09 | 36.58 | 37.04 |
| Change (%) | +1.85% | -3.79% | +0.00% | +1.36% | +1.26% |
| Change | +0.68 | -1.42 | 0 | +0.49 | +0.46 |
| Open | 36.50 | 37.22 | 36.00 | 36.98 | 36.60 |
| Volume | 791,657 | 807,622 | 905,874 | 901,871 | 1,226,902 |
| High | 37.56 | 37.81 | 36.25 | 37.21 | 37.23 |
| Low | 36.17 | 36.01 | 35.34 | 36.45 | 36.60 |
| High/Low range | 1.39 | 1.80 | 0.91 | 0.76 | 0.63 |
| 5 days change : -1.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.26% | 37.23 | 36.60 | 0.63 | 1,226,902 |
| January 1st | -3.49% | 39.54 | 35.34 | 4.20 | 836,453 |
| 5 days | -1.25% | 37.23 | 35.34 | 1.89 | 903,872 |
| 1 month | -4.66% | 40.23 | 35.34 | 4.89 | 976,883 |
| 6 months | +87.36% | 40.31 | 18.13 | 22.18 | 1,482,845 |
| 1 year | +143.05% | 40.31 | 13.71 | 26.60 | 1,334,763 |
| 3 years | +85.76% | 40.31 | 9.47 | 30.84 | 1,154,454 |
| 5 years | +293.62% | 45.00 | 6.37 | 38.63 | 1,454,583 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.68 |
| MA20 | 37.65 |
| MA50 | 35.93 |
| MA100 | 32.47 |
| Price / MA7 | +0.98% |
| Price / MA20 | -1.62% |
| Price / MA50 | +3.09% |
| Price / MA100 | +14.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
