BASF30.672SPLOPENS - X899Z quotes and chart
| Current price: |
1.135 EUR
|
| Change (%): |
-5.02% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.195 |
| Open: |
1.205 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.185 | 1.205 | 1.175 | 1.195 | 1.135 |
| Change (%) | -2.07% | +1.69% | -2.49% | +1.70% | -5.02% |
| Change | -0.025 | +0.020 | -0.030 | +0.020 | -0.060 |
| Open | 1.195 | 1.175 | 1.185 | 1.185 | 1.205 |
| Volume | 30 | 35 | 33 | 44 | 21 |
| High | 1.195 | 1.215 | 1.205 | 1.255 | 1.205 |
| Low | 1.175 | 1.165 | 1.155 | 1.175 | 1.125 |
| High/Low range | 0.020 | 0.050 | 0.050 | 0.080 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.02% |
1.205 |
1.125 |
0.080 |
21 |
| January 1st |
-3.40% |
1.255 |
1.125 |
0.130 |
44 |
| 5 days |
-5.81% |
1.255 |
1.125 |
0.130 |
38 |
| 1 month |
-12.02% |
1.525 |
1.125 |
0.400 |
53 |
| 6 months |
-25.08% |
1.855 |
1.055 |
0.800 |
46 |
| 1 year |
-37.98% |
2.365 |
1.055 |
1.310 |
50 |
| 3 years |
-61.06% |
3.625 |
0.735 |
2.890 |
44 |
| 5 years |
-66.42% |
3.945 |
0.370 |
3.575 |
31 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
