BASF31.1851SPLOPENS - X899Z quotes and chart
| Current price: |
1.180 EUR
|
| Change (%): |
-10.61% |
| Change: |
-0.140 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
1.915 |
| Open: |
1.225 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 1.965 | 1.925 | 1.905 | 1.915 | 1.180 |
| Change (%) | -6.21% | -2.04% | -1.04% | +0.53% | -10.61% |
| Change | -0.130 | -0.040 | -0.020 | +0.010 | -0.140 |
| Open | 2.090 | 1.950 | 1.970 | 1.910 | 1.225 |
| Volume | 65 | 71 | 53 | 47 | 70 |
| High | 2.110 | 1.960 | 2.000 | 1.925 | 1.335 |
| Low | 1.915 | 1.855 | 1.895 | 1.855 | 1.155 |
| High/Low range | 0.195 | 0.105 | 0.105 | 0.070 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.66% |
1.950 |
1.835 |
0.115 |
53 |
| January 1st |
+57.02% |
2.385 |
1.065 |
1.320 |
56 |
| 5 days |
-6.11% |
2.000 |
1.835 |
0.165 |
51 |
| 1 month |
-1.07% |
2.385 |
1.655 |
0.730 |
65 |
| 6 months |
+21.78% |
2.385 |
1.065 |
1.320 |
52 |
| 1 year |
-13.99% |
2.385 |
1.055 |
1.330 |
48 |
| 3 years |
-2.12% |
2.385 |
0.735 |
1.650 |
44 |
| 5 years |
+141.18% |
3.945 |
0.570 |
3.375 |
33 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
