EDEL SE+CO.KGAA INH O.N. quotes and chart
| Current price: |
4.36 EUR
|
| Change (%): |
-0.91% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
4.40 |
| Open: |
4.34 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
3,371 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.42 | 4.36 | 4.34 | 4.40 | 4.36 |
| Change (%) | -1.34% | -1.36% | -0.46% | +1.38% | -0.91% |
| Change | -0.06 | -0.06 | -0.02 | +0.06 | -0.04 |
| Open | 4.38 | 4.34 | 4.30 | 4.40 | 4.34 |
| Volume | 3,755 | 134 | 1,000 | 0 | 3,371 |
| High | 4.42 | 4.36 | 4.34 | 4.40 | 4.36 |
| Low | 4.30 | 4.34 | 4.30 | 4.40 | 4.30 |
| High/Low range | 0.12 | 0.02 | 0.04 | 0 | 0.06 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
4.36 |
4.30 |
0.06 |
3,371 |
| January 1st |
-1.36% |
4.40 |
4.30 |
0.10 |
1,126 |
| 5 days |
-1.36% |
4.40 |
4.30 |
0.10 |
1,685 |
| 1 month |
-4.39% |
4.70 |
4.30 |
0.40 |
1,483 |
| 6 months |
+5.31% |
4.88 |
3.82 |
1.06 |
1,749 |
| 1 year |
-10.29% |
5.40 |
3.82 |
1.58 |
2,188 |
| 3 years |
-16.15% |
5.60 |
3.48 |
2.12 |
2,572 |
| 5 years |
+133.16% |
5.60 |
1.40 |
4.20 |
3,715 |
| 10 years |
+96.40% |
5.60 |
1.40 |
4.20 |
5,071 |
| 15 years |
+140.88% |
5.60 |
1.27 |
4.33 |
7,192 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.41 |
| MA20 |
4.50 |
| MA50 |
4.52 |
| MA100 |
4.41 |
| Price / MA7 |
-1.13% |
| Price / MA20 |
-3.11% |
| Price / MA50 |
-3.54% |
| Price / MA100 |
-1.13% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
