MASTERFLEX O.N. quotes and chart
| Current price: | 9.92 EUR |
| Change (%): | -1.78% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 10.10 |
| Open: | 9.98 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 6,063 |
| Exchanged capital: | 0.063% |
| Issued capital: | 9,618,334 |
| Capitalization: | 95M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 10.35 | 10.30 | 10.20 | 10.10 | 9.92 |
| Change (%) | +0.00% | -0.48% | -0.97% | -0.98% | -1.78% |
| Change | 0 | -0.05 | -0.10 | -0.10 | -0.18 |
| Open | 10.40 | 10.30 | 10.25 | 10.00 | 9.98 |
| Volume | 200 | 305 | 942 | 158 | 6,063 |
| High | 10.40 | 10.35 | 10.25 | 10.15 | 10.00 |
| Low | 10.35 | 10.30 | 10.05 | 10.00 | 9.32 |
| High/Low range | 0.05 | 0.05 | 0.20 | 0.15 | 0.68 |
| 5 days change : -4.16% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.78% | 10.00 | 9.32 | 0.68 | 6,063 |
| January 1st | +5.76% | 11.15 | 8.90 | 2.25 | 2,805 |
| 5 days | -4.16% | 10.35 | 9.32 | 1.03 | 1,867 |
| 1 month | +1.43% | 11.15 | 8.90 | 2.25 | 3,847 |
| 6 months | -2.75% | 11.15 | 8.20 | 2.95 | 3,760 |
| 1 year | +0.41% | 11.90 | 8.20 | 3.70 | 3,490 |
| 3 years | +49.85% | 12.70 | 5.94 | 6.76 | 3,793 |
| 5 years | +143.14% | 12.70 | 3.80 | 8.90 | 4,157 |
| 10 years | +41.31% | 12.70 | 3.12 | 9.58 | 4,368 |
| 15 years | +152.48% | 12.70 | 2.97 | 9.73 | 5,376 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 10.27 |
| MA20 | 10.30 |
| MA50 | 10.15 |
| MA100 | 9.61 |
| Price / MA7 | -3.41% |
| Price / MA20 | -3.69% |
| Price / MA50 | -2.27% |
| Price / MA100 | +3.23% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
