EINHELL GERMANY VZO O.N.
EINHELL GERMANY VZO O.N.
64.0 EUR (-0.62%)
01/10/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 65.6
Change: -0.4
Volume: 1,437
Low: 63.5
High: 65.6
High / Low range: 2.1
Type: Stocks
Ticker: EIN
ISIN: DE000A40ESU3

EINHELL GERMANY VZO O.N. quotes and chart

Current price: 64.0 EUR
Change (%): -0.62%
Change: -0.4
Date - Hour: 01/10/2025 - 16:34
Previous close: 64.4
Open: 65.6
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 1,437
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

01/06/202501/07/202501/08/202501/09/202501/10/2025
Last64.164.064.264.464.0
Change (%)+0.47%-0.16%+0.31%+0.31%-0.62%
Change+0.3-0.1+0.2+0.2-0.4
Open63.864.063.563.665.6
Volume1,0802,7023,7581,2571,437
High64.464.466.964.465.6
Low63.763.563.563.663.5
High/Low range0.70.93.40.82.1
5 days change : +0.31%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.62% 65.6 63.5 2.1 1,437
January 1st +1.59% 66.9 63.2 3.7 1,943
5 days +0.31% 66.9 63.5 3.4 2,199
1 month -0.16% 66.9 57.0 9.9 2,922
6 months +3.78% 68.8 51.9 16.9 3,080
1 year +21.06% 68.8 45.7 23.1 3,306
3 years -3.52% 75.7 38.0 37.7 4,996
5 years +202.84% 75.7 13.0 62.7 6,340
10 years +562.07% 75.7 8.8 66.8 6,506
15 years +482.79% 75.7 8.5 67.2 6,289

Technical indicators 15 min delayed data - Germany Stocks

MA7 64.1
MA20 63.6
MA50 64.4
MA100 62.3
Price / MA7 -0.16%
Price / MA20 +0.63%
Price / MA50 -0.62%
Price / MA100 +2.73%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day