EINHELL GERMANY VZO O.N.
64.0
EUR
(-0.62%)
01/10/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
Open: | 65.6 |
Change: | -0.4 |
Volume: | 1,437 |
Low: | 63.5 |
High: | 65.6 |
High / Low range: | 2.1 |
Type: | Stocks |
Ticker: | EIN |
ISIN: | DE000A40ESU3 |
EINHELL GERMANY VZO O.N. quotes and chart
Current price: | 64.0 EUR |
Change (%): | -0.62% |
Change: | -0.4 |
Date - Hour: | 01/10/2025 - 16:34 |
Previous close: | 64.4 |
Open: | 65.6 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 1,437 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
01/06/2025 | 01/07/2025 | 01/08/2025 | 01/09/2025 | 01/10/2025 | |
---|---|---|---|---|---|
Last | 64.1 | 64.0 | 64.2 | 64.4 | 64.0 |
Change (%) | +0.47% | -0.16% | +0.31% | +0.31% | -0.62% |
Change | +0.3 | -0.1 | +0.2 | +0.2 | -0.4 |
Open | 63.8 | 64.0 | 63.5 | 63.6 | 65.6 |
Volume | 1,080 | 2,702 | 3,758 | 1,257 | 1,437 |
High | 64.4 | 64.4 | 66.9 | 64.4 | 65.6 |
Low | 63.7 | 63.5 | 63.5 | 63.6 | 63.5 |
High/Low range | 0.7 | 0.9 | 3.4 | 0.8 | 2.1 |
5 days change : +0.31% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.62% | 65.6 | 63.5 | 2.1 | 1,437 |
January 1st | +1.59% | 66.9 | 63.2 | 3.7 | 1,943 |
5 days | +0.31% | 66.9 | 63.5 | 3.4 | 2,199 |
1 month | -0.16% | 66.9 | 57.0 | 9.9 | 2,922 |
6 months | +3.78% | 68.8 | 51.9 | 16.9 | 3,080 |
1 year | +21.06% | 68.8 | 45.7 | 23.1 | 3,306 |
3 years | -3.52% | 75.7 | 38.0 | 37.7 | 4,996 |
5 years | +202.84% | 75.7 | 13.0 | 62.7 | 6,340 |
10 years | +562.07% | 75.7 | 8.8 | 66.8 | 6,506 |
15 years | +482.79% | 75.7 | 8.5 | 67.2 | 6,289 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 64.1 |
MA20 | 63.6 |
MA50 | 64.4 |
MA100 | 62.3 |
Price / MA7 | -0.16% |
Price / MA20 | +0.63% |
Price / MA50 | -0.62% |
Price / MA100 | +2.73% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |