MUELLER-LILA LOG. INH ON quotes and chart
| Current price: |
4.66 EUR
|
| Change (%): |
-2.92% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
4.80 |
| Open: |
4.66 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
7,955,750 |
| Capitalization: |
37M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.72 | 4.72 | 4.90 | 4.80 | 4.66 |
| Change (%) | -0.42% | +0.00% | +3.81% | -2.04% | -2.92% |
| Change | -0.02 | 0 | +0.18 | -0.10 | -0.14 |
| Open | 4.72 | 4.72 | 5.00 | 4.80 | 4.66 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| High | 4.72 | 4.72 | 5.00 | 4.80 | 4.66 |
| Low | 4.72 | 4.72 | 4.90 | 4.80 | 4.66 |
| High/Low range | 0 | 0 | 0.10 | 0 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.92% |
4.66 |
4.66 |
0 |
0 |
| January 1st |
-16.79% |
5.65 |
4.36 |
1.29 |
300 |
| 5 days |
-1.69% |
5.00 |
4.66 |
0.34 |
100 |
| 1 month |
-3.32% |
5.00 |
4.36 |
0.64 |
579 |
| 6 months |
-25.44% |
6.35 |
4.36 |
1.99 |
317 |
| 1 year |
-23.61% |
6.60 |
4.36 |
2.24 |
246 |
| 3 years |
-44.19% |
13.00 |
4.36 |
8.64 |
570 |
| 5 years |
-41.01% |
13.00 |
4.36 |
8.64 |
606 |
| 10 years |
-15.27% |
13.40 |
4.36 |
9.04 |
952 |
| 15 years |
+50.32% |
13.40 |
2.30 |
11.10 |
1,483 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.73 |
| MA20 |
4.63 |
| MA50 |
4.95 |
| MA100 |
5.22 |
| Price / MA7 |
-1.48% |
| Price / MA20 |
+0.65% |
| Price / MA50 |
-5.86% |
| Price / MA100 |
-10.73% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
