BERENTZEN-GRP.AG quotes and chart
| Current price: |
4.29 EUR
|
| Change (%): |
-5.71% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
4.55 |
| Open: |
4.42 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
17,275 |
| Exchanged capital: |
0.184% |
| Issued capital: |
9,393,691 |
| Capitalization: |
40M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.39 | 4.39 | 4.50 | 4.55 | 4.29 |
| Change (%) | -2.88% | +0.00% | +2.51% | +1.11% | -5.71% |
| Change | -0.13 | 0 | +0.11 | +0.05 | -0.26 |
| Open | 4.50 | 4.54 | 4.40 | 4.63 | 4.42 |
| Volume | 12,768 | 6,813 | 6,870 | 6,428 | 17,275 |
| High | 4.50 | 4.54 | 4.50 | 4.63 | 4.42 |
| Low | 4.36 | 4.31 | 4.33 | 4.38 | 4.29 |
| High/Low range | 0.14 | 0.23 | 0.17 | 0.25 | 0.13 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.71% |
4.42 |
4.29 |
0.13 |
17,275 |
| January 1st |
+13.49% |
4.84 |
3.73 |
1.11 |
10,325 |
| 5 days |
-5.09% |
4.63 |
4.29 |
0.34 |
6,703 |
| 1 month |
-0.92% |
4.84 |
4.27 |
0.57 |
6,533 |
| 6 months |
-9.68% |
4.97 |
3.65 |
1.32 |
9,675 |
| 1 year |
-19.06% |
5.68 |
3.65 |
2.03 |
5,926 |
| 3 years |
-33.18% |
7.00 |
3.65 |
3.35 |
5,014 |
| 5 years |
-19.66% |
7.36 |
3.65 |
3.71 |
6,121 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.46 |
| MA20 |
4.50 |
| MA50 |
4.26 |
| MA100 |
4.11 |
| Price / MA7 |
-3.81% |
| Price / MA20 |
-4.67% |
| Price / MA50 |
+0.70% |
| Price / MA100 |
+4.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
