CRCAM LOIRE HTE L. quotes and chart
| Current price: |
65.01 EUR
|
| Change (%): |
+0.02% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
65.00 |
| Open: |
65.01 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
32 |
| Exchanged capital: |
0.003% |
| Issued capital: |
1,003,200 |
| Capitalization: |
65M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 64.70 | 65.10 | 65.10 | 65.00 | 65.01 |
| Change (%) | +0.00% | +0.62% | +0.00% | -0.15% | +0.02% |
| Change | 0 | +0.40 | 0 | -0.10 | +0.01 |
| Open | 64.70 | 65.00 | 65.10 | 65.00 | 65.01 |
| Volume | 51 | 66 | 31 | 48 | 32 |
| High | 64.70 | 65.10 | 65.10 | 65.00 | 65.01 |
| Low | 64.70 | 65.00 | 65.10 | 65.00 | 65.01 |
| High/Low range | 0 | 0.10 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.02% |
65.01 |
65.01 |
0 |
32 |
| January 1st |
+4.96% |
72.80 |
59.61 |
13.19 |
408 |
| 5 days |
+0.48% |
65.10 |
65.00 |
0.10 |
39 |
| 1 month |
-8.20% |
70.98 |
62.70 |
8.28 |
224 |
| 6 months |
+19.95% |
72.80 |
54.26 |
18.54 |
347 |
| 1 year |
+19.28% |
72.80 |
52.02 |
20.78 |
303 |
| 3 years |
-0.69% |
72.80 |
48.06 |
24.74 |
240 |
| 5 years |
-23.56% |
90.00 |
48.06 |
41.94 |
220 |
| 10 years |
-11.19% |
108.64 |
48.06 |
60.58 |
268 |
| 15 years |
+41.94% |
108.64 |
30.35 |
78.29 |
306 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
64.80 |
| MA20 |
67.67 |
| MA50 |
68.84 |
| MA100 |
64.60 |
| Price / MA7 |
+0.32% |
| Price / MA20 |
-3.93% |
| Price / MA50 |
-5.56% |
| Price / MA100 |
+0.63% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
