SCHWEIZER ELECTR. NA O.N. quotes and chart
| Current price: |
67.35 EUR
|
| Change (%): |
-3.44% |
| Change: |
-2.40 |
| Date - Hour: |
04/17/2025 - 12:33 |
| Previous close: |
4.16 |
| Open: |
69.25 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
313,485 |
| Exchanged capital: |
0.02% |
| Issued capital: |
1,585,489,821 |
| Capitalization: |
106,783M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 |
| Last | 4.16 | 4.28 | 4.44 | 4.16 | 67.35 |
| Change (%) | -11.49% | +2.89% | +3.74% | -6.31% | -3.44% |
| Change | -0.54 | +0.12 | +0.16 | -0.28 | -2.40 |
| Open | 4.70 | 4.02 | 4.18 | 4.28 | 69.25 |
| Volume | 3,277 | 3,541 | 1,658 | 6,575 | 313,485 |
| High | 4.70 | 4.56 | 4.54 | 4.28 | 69.35 |
| Low | 4.00 | 4.02 | 4.18 | 3.90 | 66.85 |
| High/Low range | 0.70 | 0.54 | 0.36 | 0.38 | 2.50 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.44% |
4.22 |
4.04 |
0.18 |
279 |
| January 1st |
+61.42% |
9.00 |
2.46 |
6.54 |
3,848 |
| 5 days |
-1.44% |
4.54 |
3.90 |
0.64 |
2,837 |
| 1 month |
+22.02% |
7.45 |
2.80 |
4.65 |
6,541 |
| 6 months |
+5.13% |
9.00 |
2.38 |
6.62 |
2,759 |
| 1 year |
-26.79% |
9.00 |
2.38 |
6.62 |
1,841 |
| 3 years |
-57.99% |
9.66 |
2.38 |
7.28 |
1,472 |
| 5 years |
-63.56% |
17.50 |
2.38 |
15.12 |
1,798 |
| 10 years |
-83.40% |
25.00 |
2.38 |
22.62 |
1,899 |
| 15 years |
-63.39% |
29.35 |
2.38 |
26.97 |
2,134 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.36 |
| MA20 |
4.16 |
| MA50 |
3.50 |
| MA100 |
3.08 |
| Price / MA7 |
-5.96% |
| Price / MA20 |
-1.44% |
| Price / MA50 |
+17.14% |
| Price / MA100 |
+33.12% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
