ENVITEC BIOGAS O.N. quotes and chart
| Current price: |
29.3 EUR
|
| Change (%): |
+0.34% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
29.2 |
| Open: |
29.9 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 29.4 | 28.9 | 29.2 | 29.2 | 29.3 |
| Change (%) | -2.33% | -1.70% | +1.04% | +0.00% | +0.34% |
| Change | -0.7 | -0.5 | +0.3 | 0 | +0.1 |
| Open | 30.1 | 29.4 | 29.2 | 29.4 | 29.9 |
| Volume | 1,616 | 4,603 | 977 | 905 | 1,070 |
| High | 30.5 | 29.6 | 29.4 | 29.4 | 30.0 |
| Low | 29.4 | 28.1 | 29.0 | 28.9 | 29.2 |
| High/Low range | 1.1 | 1.5 | 0.4 | 0.5 | 0.8 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.34% |
30.0 |
29.2 |
0.8 |
1,070 |
| January 1st |
+1.38% |
30.0 |
28.9 |
1.1 |
984 |
| 5 days |
+1.38% |
30.0 |
28.9 |
1.1 |
987 |
| 1 month |
-3.93% |
31.4 |
28.1 |
3.3 |
1,101 |
| 6 months |
-2.98% |
34.5 |
28.0 |
6.5 |
1,316 |
| 1 year |
-24.68% |
39.8 |
25.4 |
14.4 |
2,729 |
| 3 years |
-21.02% |
63.0 |
25.4 |
37.6 |
2,560 |
| 5 years |
+130.71% |
63.0 |
10.5 |
52.5 |
2,578 |
| 10 years |
+318.03% |
63.0 |
5.6 |
57.4 |
2,726 |
| 15 years |
+121.80% |
63.0 |
5.6 |
57.4 |
3,198 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
29.4 |
| MA20 |
30.1 |
| MA50 |
30.9 |
| MA100 |
31.2 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
-2.66% |
| Price / MA50 |
-5.18% |
| Price / MA100 |
-6.09% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
