ELUMEO SE quotes and chart
| Current price: |
1.89 EUR
|
| Change (%): |
-2.58% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.94 |
| Open: |
1.89 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
198 |
| Exchanged capital: |
0.003% |
| Issued capital: |
5,677,420 |
| Capitalization: |
11M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 2.16 | 2.22 | 2.16 | 1.94 | 1.89 |
| Change (%) | -0.92% | +2.78% | -2.70% | -10.19% | -2.58% |
| Change | -0.02 | +0.06 | -0.06 | -0.22 | -0.05 |
| Open | 2.18 | 2.12 | 2.16 | 2.10 | 1.89 |
| Volume | 25,394 | 21,456 | 3,250 | 6,404 | 198 |
| High | 2.20 | 2.22 | 2.16 | 2.10 | 1.89 |
| Low | 2.16 | 2.12 | 2.16 | 1.89 | 1.89 |
| High/Low range | 0.04 | 0.10 | 0 | 0.21 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.58% |
1.89 |
1.89 |
0 |
198 |
| January 1st |
-9.14% |
2.80 |
1.82 |
0.98 |
2,725 |
| 5 days |
-13.30% |
2.16 |
1.89 |
0.27 |
4,827 |
| 1 month |
+2.16% |
2.80 |
1.84 |
0.96 |
6,966 |
| 6 months |
-7.35% |
2.80 |
1.82 |
0.98 |
3,211 |
| 1 year |
-17.83% |
2.80 |
1.82 |
0.98 |
2,430 |
| 3 years |
-65.76% |
6.32 |
1.82 |
4.50 |
2,784 |
| 5 years |
+32.17% |
9.30 |
1.16 |
8.14 |
4,749 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
2.19 |
| MA20 |
2.08 |
| MA50 |
2.02 |
| MA100 |
2.06 |
| Price / MA7 |
-13.70% |
| Price / MA20 |
-9.13% |
| Price / MA50 |
-6.44% |
| Price / MA100 |
-8.25% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
