ADIDAS AG NA O.N.
ADIDAS AG NA O.N.
222.6 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 222.4
Change: -0.7
Volume: 13,644
Low: 222.0
High: 223.0
High / Low range: 1.0
Type: Stocks
Ticker: ADS
ISIN: DE000A1EWWW0

ADIDAS AG NA O.N. quotes and chart

Current price: 222.6 EUR
Change (%): -0.31%
Change: -0.7
Date - Hour:
Previous close: 223.3
Open: 222.4
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 13,644
Exchanged capital: 0.008%
Issued capital: 178,549,084
Capitalization: 39,745M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last219.8223.0223.0223.3222.6
Change (%)-0.68%+1.46%+0.00%+0.14%-0.31%
Change-1.5+3.20+0.3-0.7
Open220.2219.9221.8223.4222.4
Volume483,485590,047352,733364,32313,644
High225.6228.3224.3225.4223.0
Low218.7219.2219.4221.3222.0
High/Low range6.99.14.94.11.0
5 days change : +0.59%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.31% 223.0 222.0 1.0 13,644
January 1st -6.00% 263.8 218.7 45.1 450,006
5 days +0.59% 225.4 219.4 6.0 358,528
1 month -12.77% 251.4 218.7 32.7 585,556
6 months +1.09% 263.8 208.0 55.8 438,480
1 year +11.24% 263.8 194.3 69.5 423,176
3 years +2.77% 263.8 93.4 170.4 553,989
5 years +33.36% 336.3 93.4 242.9 595,174
10 years +213.52% 336.3 62.5 273.7 721,695
15 years +475.79% 336.3 38.4 297.8 900,330

Technical indicators 15 min delayed data - Germany Stocks

MA7 222.2
MA20 236.7
MA50 245.8
MA100 236.4
Price / MA7 +0.18%
Price / MA20 -5.96%
Price / MA50 -9.44%
Price / MA100 -5.84%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day