ADIDAS AG NA O.N. quotes and chart
Current price: | 226.3 EUR |
Change (%): | +1.34% |
Change: | +3.0 |
Date - Hour: | |
Previous close: | 223.3 |
Open: | 222.4 |
Financial instrument type: | Stocks |
Market: | Germany Stocks - Closed |
Volume: | 455,575 |
Exchanged capital: | 0.255% |
Issued capital: | 178,549,084 |
Capitalization: | 40,406M EUR |
5 days quotes 15 min delayed data - Germany Stocks
Last | 219.8 | 223.0 | 223.0 | 223.3 | 226.3 |
Change (%) | -0.68% | +1.46% | +0.00% | +0.14% | +1.34% |
Change | -1.5 | +3.2 | 0 | +0.3 | +3.0 |
Open | 220.2 | 219.9 | 221.8 | 223.4 | 222.4 |
Volume | 483,485 | 590,047 | 352,733 | 364,323 | 455,575 |
High | 225.6 | 228.3 | 224.3 | 225.4 | 227.2 |
Low | 218.7 | 219.2 | 219.4 | 221.3 | 222.0 |
High/Low range | 6.9 | 9.1 | 4.9 | 4.1 | 5.2 |
5 days change : +2.26% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.34% | 227.2 | 222.0 | 5.2 | 455,575 |
January 1st | -4.43% | 263.8 | 218.7 | 45.1 | 450,006 |
5 days | +2.26% | 227.2 | 219.4 | 7.8 | 358,528 |
1 month | -11.32% | 251.4 | 218.7 | 32.7 | 585,556 |
6 months | +2.77% | 263.8 | 208.0 | 55.8 | 438,480 |
1 year | +13.09% | 263.8 | 194.3 | 69.5 | 423,176 |
3 years | +4.48% | 263.8 | 93.4 | 170.4 | 553,989 |
5 years | +35.57% | 336.3 | 93.4 | 242.9 | 595,174 |
10 years | +218.73% | 336.3 | 62.5 | 273.7 | 721,695 |
15 years | +485.36% | 336.3 | 38.4 | 297.8 | 900,330 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 222.7 |
MA20 | 235.5 |
MA50 | 245.4 |
MA100 | 236.5 |
Price / MA7 | +1.62% |
Price / MA20 | -3.91% |
Price / MA50 | -7.78% |
Price / MA100 | -4.31% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |