ADIDAS AG NA O.N. quotes and chart
| Current price: | 222.6 EUR |
| Change (%): | -0.31% |
| Change: | -0.7 |
| Date - Hour: | |
| Previous close: | 223.3 |
| Open: | 222.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 13,644 |
| Exchanged capital: | 0.008% |
| Issued capital: | 178,549,084 |
| Capitalization: | 39,745M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 219.8 | 223.0 | 223.0 | 223.3 | 222.6 |
| Change (%) | -0.68% | +1.46% | +0.00% | +0.14% | -0.31% |
| Change | -1.5 | +3.2 | 0 | +0.3 | -0.7 |
| Open | 220.2 | 219.9 | 221.8 | 223.4 | 222.4 |
| Volume | 483,485 | 590,047 | 352,733 | 364,323 | 13,644 |
| High | 225.6 | 228.3 | 224.3 | 225.4 | 223.0 |
| Low | 218.7 | 219.2 | 219.4 | 221.3 | 222.0 |
| High/Low range | 6.9 | 9.1 | 4.9 | 4.1 | 1.0 |
| 5 days change : +0.59% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 223.0 | 222.0 | 1.0 | 13,644 |
| January 1st | -6.00% | 263.8 | 218.7 | 45.1 | 450,006 |
| 5 days | +0.59% | 225.4 | 219.4 | 6.0 | 358,528 |
| 1 month | -12.77% | 251.4 | 218.7 | 32.7 | 585,556 |
| 6 months | +1.09% | 263.8 | 208.0 | 55.8 | 438,480 |
| 1 year | +11.24% | 263.8 | 194.3 | 69.5 | 423,176 |
| 3 years | +2.77% | 263.8 | 93.4 | 170.4 | 553,989 |
| 5 years | +33.36% | 336.3 | 93.4 | 242.9 | 595,174 |
| 10 years | +213.52% | 336.3 | 62.5 | 273.7 | 721,695 |
| 15 years | +475.79% | 336.3 | 38.4 | 297.8 | 900,330 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 222.2 |
| MA20 | 236.7 |
| MA50 | 245.8 |
| MA100 | 236.4 |
| Price / MA7 | +0.18% |
| Price / MA20 | -5.96% |
| Price / MA50 | -9.44% |
| Price / MA100 | -5.84% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
