ADIDAS AG NA O.N. quotes and chart
| Current price: | 223.3 EUR |
| Change (%): | +0.14% |
| Change: | +0.3 |
| Date - Hour: | |
| Previous close: | 223.0 |
| Open: | 223.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 364,323 |
| Exchanged capital: | 0.204% |
| Issued capital: | 178,549,084 |
| Capitalization: | 39,870M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 221.3 | 219.8 | 223.0 | 223.0 | 223.3 |
| Change (%) | -0.50% | -0.68% | +1.46% | +0.00% | +0.14% |
| Change | -1.1 | -1.5 | +3.2 | 0 | +0.3 |
| Open | 222.9 | 220.2 | 219.9 | 221.8 | 223.4 |
| Volume | 469,679 | 483,485 | 590,047 | 352,733 | 364,323 |
| High | 224.3 | 225.6 | 228.3 | 224.3 | 225.4 |
| Low | 220.3 | 218.7 | 219.2 | 219.4 | 221.3 |
| High/Low range | 4.0 | 6.9 | 9.1 | 4.9 | 4.1 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.14% | 225.4 | 221.3 | 4.1 | 364,323 |
| January 1st | -5.70% | 263.8 | 218.7 | 45.1 | 451,622 |
| 5 days | +0.41% | 228.3 | 219.2 | 9.1 | 471,390 |
| 1 month | -14.05% | 255.2 | 218.7 | 36.5 | 592,902 |
| 6 months | +1.00% | 263.8 | 208.0 | 55.8 | 438,297 |
| 1 year | +8.93% | 263.8 | 194.3 | 69.5 | 424,007 |
| 3 years | +4.27% | 263.8 | 93.4 | 170.4 | 554,237 |
| 5 years | +29.08% | 336.3 | 93.4 | 242.9 | 596,314 |
| 10 years | +212.40% | 336.3 | 62.5 | 273.7 | 722,050 |
| 15 years | +496.74% | 336.3 | 38.4 | 297.8 | 900,897 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 222.8 |
| MA20 | 236.7 |
| MA50 | 245.8 |
| MA100 | 236.4 |
| Price / MA7 | +0.22% |
| Price / MA20 | -5.66% |
| Price / MA50 | -9.15% |
| Price / MA100 | -5.54% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
