ADIDAS AG NA O.N.
224.1
EUR
(+0.49%)
03/21/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 222.4 |
| Change: | +1.1 |
| Volume: | 1,265,780 |
| Low: | 221.2 |
| High: | 225.0 |
| High / Low range: | 3.8 |
| Type: | Stocks |
| Ticker: | ADS |
| ISIN: | DE000A1EWWW0 |
ADIDAS AG NA O.N. quotes and chart
| Current price: | 224.1 EUR |
| Change (%): | +0.49% |
| Change: | +1.1 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 223.0 |
| Open: | 222.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 1,265,780 |
| Exchanged capital: | 0.709% |
| Issued capital: | 178,549,084 |
| Capitalization: | 40,013M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 223.0 | 223.3 | 226.3 | 223.0 | 224.1 |
| Change (%) | +0.00% | +0.14% | +1.34% | -1.46% | +0.49% |
| Change | 0 | +0.3 | +3.0 | -3.3 | +1.1 |
| Open | 221.8 | 223.4 | 222.4 | 226.8 | 222.4 |
| Volume | 352,733 | 364,323 | 455,575 | 491,516 | 1,265,780 |
| High | 224.3 | 225.4 | 227.2 | 226.9 | 225.0 |
| Low | 219.4 | 221.3 | 222.0 | 221.8 | 221.2 |
| High/Low range | 4.9 | 4.1 | 5.2 | 5.1 | 3.8 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 225.0 | 221.2 | 3.8 | 1,265,780 |
| January 1st | -5.36% | 263.8 | 218.7 | 45.1 | 465,143 |
| 5 days | +0.49% | 226.9 | 221.2 | 5.7 | 878,648 |
| 1 month | -8.87% | 249.8 | 218.7 | 31.1 | 639,621 |
| 6 months | +2.56% | 263.8 | 208.0 | 55.8 | 443,071 |
| 1 year | +11.91% | 263.8 | 195.4 | 68.4 | 423,425 |
| 3 years | +5.83% | 263.8 | 93.4 | 170.4 | 553,662 |
| 5 years | +24.07% | 336.3 | 93.4 | 242.9 | 591,861 |
| 10 years | +223.52% | 336.3 | 62.5 | 273.7 | 720,318 |
| 15 years | +470.59% | 336.3 | 38.4 | 297.8 | 900,156 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 223.2 |
| MA20 | 233.2 |
| MA50 | 244.6 |
| MA100 | 236.7 |
| Price / MA7 | +0.40% |
| Price / MA20 | -3.90% |
| Price / MA50 | -8.38% |
| Price / MA100 | -5.32% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
