ADIDAS AG NA O.N. quotes and chart
| Current price: | 226.3 EUR |
| Change (%): | +1.34% |
| Change: | +3.0 |
| Date - Hour: | |
| Previous close: | 223.3 |
| Open: | 222.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 455,575 |
| Exchanged capital: | 0.255% |
| Issued capital: | 178,549,084 |
| Capitalization: | 40,406M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 219.8 | 223.0 | 223.0 | 223.3 | 226.3 |
| Change (%) | -0.68% | +1.46% | +0.00% | +0.14% | +1.34% |
| Change | -1.5 | +3.2 | 0 | +0.3 | +3.0 |
| Open | 220.2 | 219.9 | 221.8 | 223.4 | 222.4 |
| Volume | 483,485 | 590,047 | 352,733 | 364,323 | 455,575 |
| High | 225.6 | 228.3 | 224.3 | 225.4 | 227.2 |
| Low | 218.7 | 219.2 | 219.4 | 221.3 | 222.0 |
| High/Low range | 6.9 | 9.1 | 4.9 | 4.1 | 5.2 |
| 5 days change : +2.96% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 227.2 | 222.0 | 5.2 | 455,575 |
| January 1st | -4.43% | 263.8 | 218.7 | 45.1 | 450,107 |
| 5 days | +2.96% | 227.2 | 219.4 | 7.8 | 390,877 |
| 1 month | -9.73% | 249.9 | 218.7 | 31.2 | 589,396 |
| 6 months | -0.35% | 263.8 | 208.0 | 55.8 | 433,625 |
| 1 year | +12.67% | 263.8 | 194.3 | 69.5 | 423,191 |
| 3 years | +4.48% | 263.8 | 93.4 | 170.4 | 553,860 |
| 5 years | +27.80% | 336.3 | 93.4 | 242.9 | 593,346 |
| 10 years | +220.31% | 336.3 | 62.5 | 273.7 | 721,012 |
| 15 years | +478.77% | 336.3 | 38.4 | 297.8 | 900,213 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 222.7 |
| MA20 | 235.5 |
| MA50 | 245.4 |
| MA100 | 236.5 |
| Price / MA7 | +1.62% |
| Price / MA20 | -3.91% |
| Price / MA50 | -7.78% |
| Price / MA100 | -4.31% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
