ADIDAS AG NA O.N.
ADIDAS AG NA O.N.
226.3 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 222.4
Change: +3.0
Volume: 455,575
Low: 222.0
High: 227.2
High / Low range: 5.2
Type: Stocks
Ticker: ADS
ISIN: DE000A1EWWW0

ADIDAS AG NA O.N. quotes and chart

Current price: 226.3 EUR
Change (%): +1.34%
Change: +3.0
Date - Hour:
Previous close: 223.3
Open: 222.4
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 455,575
Exchanged capital: 0.255%
Issued capital: 178,549,084
Capitalization: 40,406M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last219.8223.0223.0223.3226.3
Change (%)-0.68%+1.46%+0.00%+0.14%+1.34%
Change-1.5+3.20+0.3+3.0
Open220.2219.9221.8223.4222.4
Volume483,485590,047352,733364,323455,575
High225.6228.3224.3225.4227.2
Low218.7219.2219.4221.3222.0
High/Low range6.99.14.94.15.2
5 days change : +2.96%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.34% 227.2 222.0 5.2 455,575
January 1st -4.43% 263.8 218.7 45.1 450,107
5 days +2.96% 227.2 219.4 7.8 390,877
1 month -9.73% 249.9 218.7 31.2 589,396
6 months -0.35% 263.8 208.0 55.8 433,625
1 year +12.67% 263.8 194.3 69.5 423,191
3 years +4.48% 263.8 93.4 170.4 553,860
5 years +27.80% 336.3 93.4 242.9 593,346
10 years +220.31% 336.3 62.5 273.7 721,012
15 years +478.77% 336.3 38.4 297.8 900,213

Technical indicators 15 min delayed data - Germany Stocks

MA7 222.7
MA20 235.5
MA50 245.4
MA100 236.5
Price / MA7 +1.62%
Price / MA20 -3.91%
Price / MA50 -7.78%
Price / MA100 -4.31%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day