ADIDAS AG NA O.N.
196.15
EUR
(+0.54%)
04/04/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 195.10 |
| Change: | +1.05 |
| Volume: | 1,799,320 |
| Low: | 182.85 |
| High: | 200.60 |
| High / Low range: | 17.75 |
| Type: | Stocks |
| Ticker: | ADS |
| ISIN: | DE000A1EWWW0 |
ADIDAS AG NA O.N. quotes and chart
| Current price: | 196.15 EUR |
| Change (%): | +0.54% |
| Change: | +1.05 |
| Date - Hour: | 04/04/2025 - 15:34 |
| Previous close: | 195.10 |
| Open: | 195.10 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 1,799,320 |
| Exchanged capital: | 1.008% |
| Issued capital: | 178,549,084 |
| Capitalization: | 35,022M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 216.70 | 223.30 | 221.00 | 195.10 | 196.15 |
| Change (%) | -2.34% | +3.05% | -1.03% | -11.72% | +0.54% |
| Change | -5.20 | +6.60 | -2.30 | -25.90 | +1.05 |
| Open | 219.50 | 218.80 | 222.70 | 198.90 | 195.10 |
| Volume | 478,098 | 611,916 | 444,938 | 2,056,748 | 1,799,320 |
| High | 219.90 | 225.20 | 223.30 | 203.40 | 200.60 |
| Low | 214.20 | 217.90 | 219.20 | 193.90 | 182.85 |
| High/Low range | 5.70 | 7.30 | 4.10 | 9.50 | 17.75 |
| 5 days change : -11.60% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 200.60 | 182.85 | 17.75 | 1,799,320 |
| January 1st | -17.17% | 263.80 | 182.85 | 80.95 | 506,792 |
| 5 days | -11.60% | 223.30 | 182.85 | 40.45 | 1,433,668 |
| 1 month | -17.58% | 240.10 | 182.85 | 57.25 | 653,782 |
| 6 months | -17.65% | 263.80 | 182.85 | 80.95 | 468,617 |
| 1 year | -2.70% | 263.80 | 182.85 | 80.95 | 435,933 |
| 3 years | -6.44% | 263.80 | 93.40 | 170.40 | 555,286 |
| 5 years | +4.03% | 336.25 | 93.40 | 242.85 | 588,647 |
| 10 years | +163.93% | 336.25 | 62.51 | 273.74 | 717,827 |
| 15 years | +388.67% | 336.25 | 38.42 | 297.83 | 899,404 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 213.70 |
| MA20 | 219.80 |
| MA50 | 238.60 |
| MA100 | 236.40 |
| Price / MA7 | -8.21% |
| Price / MA20 | -10.76% |
| Price / MA50 | -17.79% |
| Price / MA100 | -17.03% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
