ADIDAS AG NA O.N.
ADIDAS AG NA O.N.
223.3 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 223.4
Change: +0.3
Volume: 364,323
Low: 221.3
High: 225.4
High / Low range: 4.1
Type: Stocks
Ticker: ADS
ISIN: DE000A1EWWW0

ADIDAS AG NA O.N. quotes and chart

Current price: 223.3 EUR
Change (%): +0.14%
Change: +0.3
Date - Hour:
Previous close: 223.0
Open: 223.4
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 364,323
Exchanged capital: 0.204%
Issued capital: 178,549,084
Capitalization: 39,870M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last221.3219.8223.0223.0223.3
Change (%)-0.50%-0.68%+1.46%+0.00%+0.14%
Change-1.1-1.5+3.20+0.3
Open222.9220.2219.9221.8223.4
Volume469,679483,485590,047352,733364,323
High224.3225.6228.3224.3225.4
Low220.3218.7219.2219.4221.3
High/Low range4.06.99.14.94.1
5 days change : +0.90%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.14% 225.4 221.3 4.1 364,323
January 1st -5.70% 263.8 218.7 45.1 450,006
5 days +0.90% 225.4 219.4 6.0 358,528
1 month -12.50% 251.4 218.7 32.7 585,556
6 months +1.41% 263.8 208.0 55.8 438,480
1 year +11.59% 263.8 194.3 69.5 423,176
3 years +3.09% 263.8 93.4 170.4 553,989
5 years +33.78% 336.3 93.4 242.9 595,174
10 years +214.51% 336.3 62.5 273.7 721,695
15 years +477.60% 336.3 38.4 297.8 900,330

Technical indicators 15 min delayed data - Germany Stocks

MA7 222.8
MA20 236.7
MA50 245.8
MA100 236.4
Price / MA7 +0.22%
Price / MA20 -5.66%
Price / MA50 -9.15%
Price / MA100 -5.54%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day