ADIDAS AG NA O.N.
ADIDAS AG NA O.N.
225.5 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 226.8
Change: -0.8
Volume: 33,783
Low: 224.1
High: 226.9
High / Low range: 2.8
Type: Stocks
Ticker: ADS
ISIN: DE000A1EWWW0

ADIDAS AG NA O.N. quotes and chart

Current price: 225.5 EUR
Change (%): -0.35%
Change: -0.8
Date - Hour:
Previous close: 226.3
Open: 226.8
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 33,783
Exchanged capital: 0.019%
Issued capital: 178,549,084
Capitalization: 40,263M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last223.0223.0223.3226.3225.5
Change (%)+1.46%+0.00%+0.14%+1.34%-0.35%
Change+3.20+0.3+3.0-0.8
Open219.9221.8223.4222.4226.8
Volume590,047352,733364,323455,57533,783
High228.3224.3225.4227.2226.9
Low219.2219.4221.3222.0224.1
High/Low range9.14.94.15.22.8
5 days change : +2.59%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.35% 226.9 224.1 2.8 33,783
January 1st -4.77% 263.8 218.7 45.1 450,107
5 days +2.59% 227.2 219.4 7.8 390,877
1 month -10.05% 249.9 218.7 31.2 589,396
6 months -0.71% 263.8 208.0 55.8 433,625
1 year +12.27% 263.8 194.3 69.5 423,191
3 years +4.11% 263.8 93.4 170.4 553,860
5 years +27.34% 336.3 93.4 242.9 593,346
10 years +219.18% 336.3 62.5 273.7 721,012
15 years +476.73% 336.3 38.4 297.8 900,213

Technical indicators 15 min delayed data - Germany Stocks

MA7 222.7
MA20 235.5
MA50 245.4
MA100 236.5
Price / MA7 +1.26%
Price / MA20 -4.25%
Price / MA50 -8.11%
Price / MA100 -4.65%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day