BASTEI LUEBBE AGO.N. quotes and chart
| Current price: |
10.90 EUR
|
| Change (%): |
+0.46% |
| Change: |
+0.05 |
| Date - Hour: |
04/17/2025 - 15:34 |
| Previous close: |
10.85 |
| Open: |
11.05 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
6,580 |
| Exchanged capital: |
0.05% |
| Issued capital: |
13,200,100 |
| Capitalization: |
144M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 11.05 | 11.00 | 10.95 | 10.85 | 10.90 |
| Change (%) | +0.46% | -0.45% | -0.46% | -0.91% | +0.46% |
| Change | +0.05 | -0.05 | -0.05 | -0.10 | +0.05 |
| Open | 10.85 | 11.00 | 11.15 | 11.00 | 11.05 |
| Volume | 6,693 | 2,338 | 4,335 | 2,434 | 6,580 |
| High | 11.05 | 11.15 | 11.20 | 11.15 | 11.10 |
| Low | 10.80 | 11.00 | 10.95 | 10.85 | 10.80 |
| High/Low range | 0.25 | 0.15 | 0.25 | 0.30 | 0.30 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
11.10 |
10.80 |
0.30 |
6,580 |
| January 1st |
+18.48% |
11.30 |
8.85 |
2.45 |
2,860 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-0.91% |
11.30 |
10.60 |
0.70 |
2,603 |
| 6 months |
+19.13% |
11.30 |
8.50 |
2.80 |
3,167 |
| 1 year |
+65.15% |
11.30 |
6.35 |
4.95 |
4,631 |
| 3 years |
+55.27% |
11.30 |
4.04 |
7.26 |
4,520 |
| 5 years |
+464.77% |
11.30 |
1.84 |
9.46 |
7,287 |
| 10 years |
+32.30% |
11.30 |
1.50 |
9.80 |
8,924 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
10.96 |
| MA20 |
10.98 |
| MA50 |
10.53 |
| MA100 |
10.13 |
| Price / MA7 |
-0.55% |
| Price / MA20 |
-0.73% |
| Price / MA50 |
+3.51% |
| Price / MA100 |
+7.60% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
