STEICO SE quotes and chart
| Current price: | 21.90 EUR |
| Change (%): | +0.23% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 21.85 |
| Open: | 21.65 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 4,781 |
| Exchanged capital: | 0.034% |
| Issued capital: | 14,083,500 |
| Capitalization: | 308M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 21.15 | 22.30 | 22.65 | 21.85 | 21.90 |
| Change (%) | -3.86% | +5.44% | +1.57% | -3.53% | +0.23% |
| Change | -0.85 | +1.15 | +0.35 | -0.80 | +0.05 |
| Open | 21.70 | 21.80 | 22.45 | 22.35 | 21.65 |
| Volume | 8,922 | 9,674 | 30,809 | 6,001 | 4,781 |
| High | 22.35 | 22.80 | 23.50 | 22.70 | 22.15 |
| Low | 21.10 | 21.80 | 22.35 | 21.85 | 21.65 |
| High/Low range | 1.25 | 1.00 | 1.15 | 0.85 | 0.50 |
| 5 days change : - |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 22.15 | 21.65 | 0.50 | 4,781 |
| January 1st | +22.35% | 28.60 | 17.68 | 10.92 | 20,678 |
| 5 days | - | - | - | - | - |
| 1 month | -16.09% | 26.40 | 19.24 | 7.16 | 19,002 |
| 6 months | -15.77% | 28.60 | 17.02 | 11.58 | 23,147 |
| 1 year | -21.93% | 39.65 | 17.02 | 22.63 | 15,516 |
| 3 years | -77.02% | 98.20 | 17.02 | 81.18 | 15,365 |
| 5 years | -19.78% | 131.60 | 17.02 | 114.58 | 12,999 |
| 10 years | +241.65% | 131.60 | 5.71 | 125.89 | 11,303 |
| 15 years | +126.94% | 131.60 | 2.88 | 128.72 | 11,294 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 21.89 |
| MA20 | 23.12 |
| MA50 | 22.87 |
| MA100 | 21.09 |
| Price / MA7 | +0.05% |
| Price / MA20 | -5.28% |
| Price / MA50 | -4.24% |
| Price / MA100 | +3.84% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
