FIRST SENSOR AG O.N. quotes and chart
| Current price: |
58.0 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/15/2025 - 15:34 |
| Previous close: |
58.0 |
| Open: |
58.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
400 |
| Exchanged capital: |
0.004% |
| Issued capital: |
10,335,500 |
| Capitalization: |
599M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 |
| Last | 58.0 | 57.6 | 58.2 | 58.0 | 58.0 |
| Change (%) | +0.00% | -0.69% | +1.04% | -0.34% | +0.00% |
| Change | 0 | -0.4 | +0.6 | -0.2 | 0 |
| Open | 58.8 | 58.0 | 58.0 | 57.8 | 58.0 |
| Volume | 4,109 | 5 | 1,167 | 1,568 | 400 |
| High | 58.8 | 58.0 | 58.2 | 58.0 | 58.0 |
| Low | 57.6 | 57.6 | 57.6 | 57.6 | 58.0 |
| High/Low range | 1.2 | 0.4 | 0.6 | 0.4 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
58.0 |
58.0 |
0 |
400 |
| January 1st |
-1.70% |
60.0 |
50.6 |
9.4 |
705 |
| 5 days |
+0.00% |
58.0 |
57.6 |
0.4 |
984 |
| 1 month |
+0.35% |
60.0 |
56.4 |
3.6 |
1,369 |
| 6 months |
-1.36% |
60.4 |
50.6 |
9.8 |
628 |
| 1 year |
-2.36% |
61.2 |
50.6 |
10.6 |
629 |
| 3 years |
+18.37% |
61.2 |
48.1 |
13.1 |
889 |
| 5 years |
+52.63% |
61.2 |
36.8 |
24.4 |
1,335 |
| 10 years |
+447.17% |
61.2 |
8.6 |
52.6 |
8,534 |
| 15 years |
+719.21% |
61.2 |
6.1 |
55.1 |
10,740 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
58.0 |
| MA20 |
58.0 |
| MA50 |
57.2 |
| MA100 |
57.8 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
+1.40% |
| Price / MA100 |
+0.35% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
