SECUNET SECURITY AG O.N.
186.8
EUR
(-3.01%)
04/16/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 190.6 |
| Change: | -5.8 |
| Volume: | 6,173 |
| Low: | 186.2 |
| High: | 193.8 |
| High / Low range: | 7.6 |
| Type: | Stocks |
| Ticker: | YSN |
| ISIN: | DE0007276503 |
SECUNET SECURITY AG O.N. quotes and chart
| Current price: | 186.8 EUR |
| Change (%): | -3.01% |
| Change: | -5.8 |
| Date - Hour: | 04/16/2025 - 15:34 |
| Previous close: | 192.6 |
| Open: | 190.6 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 6,173 |
| Exchanged capital: | 0.095% |
| Issued capital: | 6,469,502 |
| Capitalization: | 1,209M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 172.6 | 170.2 | 185.2 | 192.6 | 186.8 |
| Change (%) | +8.42% | -1.39% | +8.81% | +4.00% | -3.01% |
| Change | +13.4 | -2.4 | +15.0 | +7.4 | -5.8 |
| Open | 177.0 | 174.0 | 177.2 | 187.0 | 190.6 |
| Volume | 7,388 | 3,819 | 5,450 | 8,898 | 6,173 |
| High | 178.0 | 175.2 | 185.2 | 194.0 | 193.8 |
| Low | 169.4 | 167.0 | 171.6 | 183.8 | 186.2 |
| High/Low range | 8.6 | 8.2 | 13.6 | 10.2 | 7.6 |
| 5 days change : +8.23% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.01% | 193.8 | 186.2 | 7.6 | 6,173 |
| January 1st | +60.48% | 230.0 | 110.4 | 119.6 | 7,593 |
| 5 days | +8.23% | 194.0 | 171.6 | 22.4 | 6,840 |
| 1 month | -6.51% | 230.0 | 133.0 | 97.0 | 10,458 |
| 6 months | +106.64% | 230.0 | 91.5 | 138.5 | 6,514 |
| 1 year | +25.37% | 230.0 | 89.0 | 141.0 | 4,413 |
| 3 years | -55.36% | 442.0 | 89.0 | 353.0 | 3,692 |
| 5 years | +35.36% | 608.0 | 89.0 | 519.0 | 3,983 |
| 10 years | +788.04% | 608.0 | 18.4 | 589.7 | 3,037 |
| 15 years | +1,768.37% | 608.0 | 8.5 | 599.5 | 2,652 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 176.3 |
| MA20 | 181.1 |
| MA50 | 167.8 |
| MA100 | 141.8 |
| Price / MA7 | +5.96% |
| Price / MA20 | +3.15% |
| Price / MA50 | +11.32% |
| Price / MA100 | +31.73% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
