DATA MODUL AG O.N. quotes and chart
Current price: |
26.4 EUR
|
Change (%): |
+1.54% |
Change: |
+0.4 |
Date - Hour: |
01/17/2025 - 16:34 |
Previous close: |
26.0 |
Open: |
26.2 |
Financial instrument type: |
Stocks |
Market: |
Germany Stocks |
|
Closed |
Volume: |
190 |
Exchanged capital: |
0.005% |
Issued capital: |
3,526,180 |
Capitalization: |
93M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 01/13/2025 | 01/14/2025 | 01/15/2025 | 01/16/2025 | 01/17/2025 |
Last | 26.0 | 26.2 | 26.0 | 26.0 | 26.4 |
Change (%) | -2.26% | +0.77% | -0.76% | +0.00% | +1.54% |
Change | -0.6 | +0.2 | -0.2 | 0 | +0.4 |
Open | 26.0 | 26.2 | 26.0 | 26.2 | 26.2 |
Volume | 336 | 705 | 188 | 1 | 190 |
High | 26.2 | 26.2 | 26.0 | 26.2 | 26.4 |
Low | 25.6 | 26.0 | 26.0 | 26.0 | 26.2 |
High/Low range | 0.6 | 0.2 | 0 | 0.2 | 0.2 |
Historical data 15 min delayed data - Germany Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.54% |
26.4 |
26.2 |
0.2 |
190 |
January 1st |
-2.22% |
28.4 |
25.6 |
2.8 |
324 |
5 days |
-0.75% |
26.4 |
26.0 |
0.4 |
271 |
1 month |
-0.75% |
28.4 |
25.6 |
2.8 |
309 |
6 months |
-6.38% |
30.4 |
23.4 |
7.0 |
733 |
1 year |
-39.17% |
45.0 |
23.4 |
21.6 |
884 |
3 years |
-56.00% |
64.5 |
23.4 |
41.1 |
581 |
5 years |
-47.20% |
69.5 |
23.4 |
46.1 |
508 |
10 years |
+19.48% |
90.5 |
21.2 |
69.3 |
1,117 |
15 years |
+188.53% |
90.5 |
8.2 |
82.3 |
1,751 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 |
26.4 |
MA20 |
27.1 |
MA50 |
27.8 |
MA100 |
27.3 |
Price / MA7 |
-0% |
Price / MA20 |
-2.58% |
Price / MA50 |
-5.04% |
Price / MA100 |
-3.30% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
All day |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
All day |
|