DATA MODUL AG O.N.
DATA MODUL AG O.N.
26.4 EUR (+1.54%)
01/17/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 26.2
Change: +0.4
Volume: 190
Low: 26.2
High: 26.4
High / Low range: 0.2
Type: Stocks
Ticker: DAM
ISIN: DE0005498901

DATA MODUL AG O.N. quotes and chart

Current price: 26.4 EUR
Change (%): +1.54%
Change: +0.4
Date - Hour: 01/17/2025 - 16:34
Previous close: 26.0
Open: 26.2
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 190
Exchanged capital: 0.005%
Issued capital: 3,526,180
Capitalization: 93M EUR

5 days quotes 15 min delayed data - Germany Stocks

01/13/202501/14/202501/15/202501/16/202501/17/2025
Last26.026.226.026.026.4
Change (%)-2.26%+0.77%-0.76%+0.00%+1.54%
Change-0.6+0.2-0.20+0.4
Open26.026.226.026.226.2
Volume3367051881190
High26.226.226.026.226.4
Low25.626.026.026.026.2
High/Low range0.60.200.20.2
5 days change : -0.75%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.54% 26.4 26.2 0.2 190
January 1st -2.22% 28.4 25.6 2.8 324
5 days -0.75% 26.4 26.0 0.4 271
1 month -0.75% 28.4 25.6 2.8 309
6 months -6.38% 30.4 23.4 7.0 733
1 year -39.17% 45.0 23.4 21.6 884
3 years -56.00% 64.5 23.4 41.1 581
5 years -47.20% 69.5 23.4 46.1 508
10 years +19.48% 90.5 21.2 69.3 1,117
15 years +188.53% 90.5 8.2 82.3 1,751

Technical indicators 15 min delayed data - Germany Stocks

MA7 26.4
MA20 27.1
MA50 27.8
MA100 27.3
Price / MA7 -0%
Price / MA20 -2.58%
Price / MA50 -5.04%
Price / MA100 -3.30%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day