BAADER BANK AG quotes and chart
| Current price: |
4.06 EUR
|
| Change (%): |
-1.70% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
4.13 |
| Open: |
4.08 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
613 |
| Exchanged capital: |
0.001% |
| Issued capital: |
48,797,300 |
| Capitalization: |
198M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.05 | 4.13 | 4.08 | 4.13 | 4.06 |
| Change (%) | +1.25% | +1.98% | -1.21% | +1.23% | -1.70% |
| Change | +0.05 | +0.08 | -0.05 | +0.05 | -0.07 |
| Open | 4.00 | 4.02 | 4.13 | 4.17 | 4.08 |
| Volume | 4,993 | 5,079 | 248 | 185 | 613 |
| High | 4.05 | 4.13 | 4.13 | 4.17 | 4.08 |
| Low | 4.00 | 4.02 | 4.08 | 4.09 | 4.06 |
| High/Low range | 0.05 | 0.11 | 0.05 | 0.08 | 0.02 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
4.08 |
4.06 |
0.02 |
613 |
| January 1st |
+0.25% |
4.71 |
3.83 |
0.88 |
5,875 |
| 5 days |
-1.70% |
4.17 |
4.06 |
0.11 |
216 |
| 1 month |
-11.55% |
4.59 |
3.83 |
0.76 |
6,500 |
| 6 months |
+3.84% |
4.71 |
3.83 |
0.88 |
8,207 |
| 1 year |
+14.37% |
4.71 |
3.50 |
1.21 |
7,995 |
| 3 years |
-32.67% |
6.00 |
2.88 |
3.12 |
6,409 |
| 5 years |
+153.75% |
10.80 |
1.49 |
9.31 |
13,731 |
| 10 years |
+53.79% |
10.80 |
0.92 |
9.88 |
10,973 |
| 15 years |
+9.73% |
10.80 |
0.92 |
9.88 |
12,112 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.06 |
| MA20 |
4.12 |
| MA50 |
4.27 |
| MA100 |
4.15 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.46% |
| Price / MA50 |
-4.92% |
| Price / MA100 |
-2.17% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
