BAADER BANK AG quotes and chart
| Current price: |
4.11 EUR
|
| Change (%): |
-0.48% |
| Change: |
-0.02 |
| Date - Hour: |
04/25/2025 - 15:34 |
| Previous close: |
4.13 |
| Open: |
4.08 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,885 |
| Exchanged capital: |
0.004% |
| Issued capital: |
48,797,300 |
| Capitalization: |
201M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 |
| Last | 4.13 | 4.08 | 4.13 | 4.13 | 4.11 |
| Change (%) | +1.98% | -1.21% | +1.23% | +0.00% | -0.48% |
| Change | +0.08 | -0.05 | +0.05 | 0 | -0.02 |
| Open | 4.02 | 4.13 | 4.17 | 4.08 | 4.08 |
| Volume | 5,079 | 248 | 185 | 11,735 | 1,885 |
| High | 4.13 | 4.13 | 4.17 | 4.14 | 4.14 |
| Low | 4.02 | 4.08 | 4.09 | 4.06 | 4.08 |
| High/Low range | 0.11 | 0.05 | 0.08 | 0.08 | 0.06 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
4.14 |
4.08 |
0.06 |
1,885 |
| January 1st |
+1.48% |
4.71 |
3.83 |
0.88 |
5,898 |
| 5 days |
-0.48% |
4.17 |
4.06 |
0.11 |
4,601 |
| 1 month |
-9.27% |
4.45 |
3.83 |
0.62 |
6,715 |
| 6 months |
+1.48% |
4.71 |
3.83 |
0.88 |
8,211 |
| 1 year |
+10.48% |
4.71 |
3.50 |
1.21 |
7,937 |
| 3 years |
-29.86% |
5.99 |
2.88 |
3.11 |
6,408 |
| 5 years |
+165.16% |
10.80 |
1.49 |
9.31 |
13,675 |
| 10 years |
+55.68% |
10.80 |
0.92 |
9.88 |
10,973 |
| 15 years |
+11.11% |
10.80 |
0.92 |
9.88 |
12,107 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.09 |
| MA20 |
4.11 |
| MA50 |
4.27 |
| MA100 |
4.15 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
-0% |
| Price / MA50 |
-3.75% |
| Price / MA100 |
-0.96% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
