BASLER AG O.N. quotes and chart
| Current price: |
5.70 EUR
|
| Change (%): |
+3.26% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
5.52 |
| Open: |
5.70 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
25,795 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.87 | 5.90 | 5.61 | 5.52 | 5.70 |
| Change (%) | +8.70% | +0.51% | -4.92% | -1.60% | +3.26% |
| Change | +0.47 | +0.03 | -0.29 | -0.09 | +0.18 |
| Open | 5.31 | 5.90 | 5.90 | 5.50 | 5.70 |
| Volume | 11,264 | 14,954 | 17,988 | 11,211 | 25,795 |
| High | 5.87 | 6.01 | 5.95 | 5.61 | 5.81 |
| Low | 5.31 | 5.85 | 5.61 | 5.49 | 5.56 |
| High/Low range | 0.56 | 0.16 | 0.34 | 0.12 | 0.25 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.26% |
5.81 |
5.56 |
0.25 |
25,795 |
| January 1st |
-51.03% |
12.92 |
5.12 |
7.80 |
20,511 |
| 5 days |
+5.56% |
5.95 |
5.49 |
0.46 |
14,599 |
| 1 month |
+3.64% |
6.29 |
5.12 |
1.17 |
13,327 |
| 6 months |
-50.69% |
12.44 |
5.12 |
7.32 |
15,667 |
| 1 year |
-40.38% |
12.92 |
5.12 |
7.80 |
22,738 |
| 3 years |
-88.45% |
55.40 |
5.12 |
50.28 |
20,003 |
| 5 years |
-63.96% |
58.13 |
5.12 |
53.01 |
17,150 |
| 10 years |
+32.63% |
58.13 |
4.05 |
54.08 |
21,561 |
| 15 years |
+755.00% |
58.13 |
0.59 |
57.54 |
26,033 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.62 |
| MA20 |
5.55 |
| MA50 |
6.76 |
| MA100 |
8.22 |
| Price / MA7 |
+1.42% |
| Price / MA20 |
+2.70% |
| Price / MA50 |
-15.68% |
| Price / MA100 |
-30.66% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
