MENSCH UND MASCH.O.N. quotes and chart
| Current price: |
50.00 EUR
|
| Change (%): |
+2.15% |
| Change: |
+1.05 |
| Date - Hour: |
|
| Previous close: |
48.95 |
| Open: |
48.95 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
26,639 |
| Exchanged capital: |
0.158% |
| Issued capital: |
16,853,772 |
| Capitalization: |
843M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 51.10 | 50.70 | 51.50 | 48.95 | 50.00 |
| Change (%) | -0.97% | -0.78% | +1.58% | -4.95% | +2.15% |
| Change | -0.50 | -0.40 | +0.80 | -2.55 | +1.05 |
| Open | 52.10 | 51.00 | 51.30 | 51.70 | 48.95 |
| Volume | 8,206 | 11,894 | 3,851 | 11,536 | 26,639 |
| High | 52.20 | 51.80 | 51.70 | 51.70 | 51.30 |
| Low | 50.90 | 50.70 | 51.00 | 48.90 | 48.50 |
| High/Low range | 1.30 | 1.10 | 0.70 | 2.80 | 2.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.15% |
51.30 |
48.50 |
2.80 |
26,639 |
| January 1st |
-5.48% |
55.30 |
47.65 |
7.65 |
14,721 |
| 5 days |
-3.10% |
52.20 |
48.50 |
3.70 |
8,871 |
| 1 month |
-0.40% |
52.70 |
47.65 |
5.05 |
20,256 |
| 6 months |
-11.19% |
58.50 |
47.65 |
10.85 |
10,572 |
| 1 year |
+2.67% |
61.50 |
47.65 |
13.85 |
7,570 |
| 3 years |
-6.02% |
61.60 |
40.25 |
21.35 |
6,034 |
| 5 years |
+41.64% |
69.20 |
29.50 |
39.70 |
6,637 |
| 10 years |
+661.04% |
69.20 |
6.33 |
62.87 |
7,829 |
| 15 years |
+1,312.43% |
69.20 |
3.34 |
65.86 |
8,081 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
50.91 |
| MA20 |
49.36 |
| MA50 |
51.13 |
| MA100 |
52.31 |
| Price / MA7 |
-1.79% |
| Price / MA20 |
+1.30% |
| Price / MA50 |
-2.21% |
| Price / MA100 |
-4.42% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
