MENSCH UND MASCH.O.N.
MENSCH UND MASCH.O.N.
50.00 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 48.95
Change: +1.05
Volume: 26,639
Low: 48.50
High: 51.30
High / Low range: 2.80
Type: Stocks
Ticker: MUM
ISIN: DE0006580806

MENSCH UND MASCH.O.N. quotes and chart

Current price: 50.00 EUR
Change (%): +2.15%
Change: +1.05
Date - Hour:
Previous close: 48.95
Open: 48.95
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 26,639
Exchanged capital: 0.158%
Issued capital: 16,853,772
Capitalization: 843M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last51.1050.7051.5048.9550.00
Change (%)-0.97%-0.78%+1.58%-4.95%+2.15%
Change-0.50-0.40+0.80-2.55+1.05
Open52.1051.0051.3051.7048.95
Volume8,20611,8943,85111,53626,639
High52.2051.8051.7051.7051.30
Low50.9050.7051.0048.9048.50
High/Low range1.301.100.702.802.80
5 days change : -3.10%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.15% 51.30 48.50 2.80 26,639
January 1st -5.48% 55.30 47.65 7.65 14,721
5 days -3.10% 52.20 48.50 3.70 8,871
1 month -0.40% 52.70 47.65 5.05 20,256
6 months -11.19% 58.50 47.65 10.85 10,572
1 year +2.67% 61.50 47.65 13.85 7,570
3 years -6.02% 61.60 40.25 21.35 6,034
5 years +41.64% 69.20 29.50 39.70 6,637
10 years +661.04% 69.20 6.33 62.87 7,829
15 years +1,312.43% 69.20 3.34 65.86 8,081

Technical indicators 15 min delayed data - Germany Stocks

MA7 50.91
MA20 49.36
MA50 51.13
MA100 52.31
Price / MA7 -1.79%
Price / MA20 +1.30%
Price / MA50 -2.21%
Price / MA100 -4.42%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day