MENSCH UND MASCH.O.N. quotes and chart
| Current price: |
48.90 EUR
|
| Change (%): |
-1.71% |
| Change: |
-0.85 |
| Date - Hour: |
|
| Previous close: |
49.75 |
| Open: |
49.35 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
15,558 |
| Exchanged capital: |
0.092% |
| Issued capital: |
16,853,772 |
| Capitalization: |
824M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 49.45 | 48.15 | 48.05 | 49.75 | 48.90 |
| Change (%) | +1.23% | -2.63% | -0.21% | +3.54% | -1.71% |
| Change | +0.60 | -1.30 | -0.10 | +1.70 | -0.85 |
| Open | 46.20 | 49.90 | 47.00 | 49.70 | 49.35 |
| Volume | 61,043 | 29,854 | 12,748 | 15,961 | 15,558 |
| High | 50.10 | 49.90 | 49.40 | 50.20 | 49.90 |
| Low | 45.80 | 47.70 | 47.00 | 48.90 | 48.25 |
| High/Low range | 4.30 | 2.20 | 2.40 | 1.30 | 1.65 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.71% |
49.90 |
48.25 |
1.65 |
15,558 |
| January 1st |
-7.56% |
55.30 |
45.80 |
9.50 |
15,189 |
| 5 days |
-1.11% |
50.20 |
48.25 |
1.95 |
15,759 |
| 1 month |
-0.10% |
51.90 |
45.80 |
6.10 |
15,812 |
| 6 months |
-9.28% |
58.50 |
45.80 |
12.70 |
12,166 |
| 1 year |
-1.51% |
61.50 |
45.80 |
15.70 |
8,550 |
| 3 years |
-9.44% |
61.50 |
40.25 |
21.25 |
6,256 |
| 5 years |
+12.16% |
69.20 |
40.25 |
28.95 |
6,609 |
| 10 years |
+646.68% |
69.20 |
6.33 |
62.87 |
7,884 |
| 15 years |
+1,289.21% |
69.20 |
3.39 |
65.81 |
8,137 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
49.06 |
| MA20 |
50.14 |
| MA50 |
50.06 |
| MA100 |
51.53 |
| Price / MA7 |
-0.33% |
| Price / MA20 |
-2.47% |
| Price / MA50 |
-2.32% |
| Price / MA100 |
-5.10% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
