MENSCH UND MASCH.O.N.
MENSCH UND MASCH.O.N.
50.10 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 48.95
Change: +1.15
Volume: 24,339
Low: 48.50
High: 51.30
High / Low range: 2.80
Type: Stocks
Ticker: MUM
ISIN: DE0006580806

MENSCH UND MASCH.O.N. quotes and chart

Current price: 50.10 EUR
Change (%): +2.35%
Change: +1.15
Date - Hour:
Previous close: 48.95
Open: 48.95
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 24,339
Exchanged capital: 0.144%
Issued capital: 16,853,772
Capitalization: 844M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last51.1050.7051.5048.9550.10
Change (%)-0.97%-0.78%+1.58%-4.95%+2.35%
Change-0.50-0.40+0.80-2.55+1.15
Open52.1051.0051.3051.7048.95
Volume8,20611,8943,85111,53624,339
High52.2051.8051.7051.7051.30
Low50.9050.7051.0048.9048.50
High/Low range1.301.100.702.802.80
5 days change : -2.91%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.35% 51.30 48.50 2.80 24,339
January 1st -5.29% 55.30 47.65 7.65 14,721
5 days -2.91% 52.20 48.50 3.70 8,871
1 month -0.20% 52.70 47.65 5.05 20,256
6 months -11.01% 58.50 47.65 10.85 10,572
1 year +2.88% 61.50 47.65 13.85 7,570
3 years -5.83% 61.60 40.25 21.35 6,034
5 years +41.93% 69.20 29.50 39.70 6,637
10 years +662.56% 69.20 6.33 62.87 7,829
15 years +1,315.25% 69.20 3.34 65.86 8,081

Technical indicators 15 min delayed data - Germany Stocks

MA7 50.92
MA20 49.36
MA50 51.13
MA100 52.31
Price / MA7 -1.61%
Price / MA20 +1.50%
Price / MA50 -2.01%
Price / MA100 -4.22%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day