MENSCH UND MASCH.O.N. quotes and chart
| Current price: |
50.10 EUR
|
| Change (%): |
-0.60% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
50.40 |
| Open: |
50.40 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
5,271 |
| Exchanged capital: |
0.031% |
| Issued capital: |
16,853,772 |
| Capitalization: |
844M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 50.30 | 50.80 | 50.60 | 50.40 | 50.10 |
| Change (%) | -1.37% | +0.99% | -0.39% | -0.40% | -0.60% |
| Change | -0.70 | +0.50 | -0.20 | -0.20 | -0.30 |
| Open | 51.30 | 50.70 | 51.00 | 50.60 | 50.40 |
| Volume | 5,568 | 7,401 | 6,913 | 4,788 | 5,271 |
| High | 51.50 | 51.60 | 51.10 | 50.80 | 50.50 |
| Low | 50.30 | 50.50 | 50.20 | 50.00 | 50.00 |
| High/Low range | 1.20 | 1.10 | 0.90 | 0.80 | 0.50 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
50.50 |
50.00 |
0.50 |
5,271 |
| January 1st |
-5.29% |
55.30 |
47.65 |
7.65 |
14,221 |
| 5 days |
-1.77% |
51.60 |
50.00 |
1.60 |
6,093 |
| 1 month |
+4.16% |
52.70 |
47.65 |
5.05 |
13,671 |
| 6 months |
-7.74% |
58.50 |
47.65 |
10.85 |
11,148 |
| 1 year |
-5.83% |
61.50 |
47.65 |
13.85 |
7,878 |
| 3 years |
-13.32% |
61.50 |
40.25 |
21.25 |
6,053 |
| 5 years |
+30.13% |
69.20 |
37.00 |
32.20 |
6,526 |
| 10 years |
+677.83% |
69.20 |
6.33 |
62.87 |
7,844 |
| 15 years |
+1,352.17% |
69.20 |
3.39 |
65.81 |
8,089 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
50.51 |
| MA20 |
50.42 |
| MA50 |
50.56 |
| MA100 |
51.95 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
-0.91% |
| Price / MA100 |
-3.56% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
