WRAP TECHNOLOGIES INC. quotes and chart
| Current price: |
1.62 USD
|
| Change (%): |
-5.26% |
| Change: |
-0.09 |
| Date - Hour: |
04/01/2025 - 19:59 |
| Previous close: |
1.71 |
| Open: |
1.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
214,598 |
| Exchanged capital: |
0.468% |
| Issued capital: |
45,882,900 |
| Capitalization: |
74M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 04/01/2025 |
| Last | 2.09 | 2.09 | 1.98 | 1.71 | 1.62 |
| Change (%) | -2.34% | +0.00% | -5.26% | -13.64% | -5.26% |
| Change | -0.05 | 0 | -0.11 | -0.27 | -0.09 |
| Open | 2.17 | 2.21 | 2.07 | 1.99 | 1.75 |
| Volume | 69,801 | 51,862 | 84,992 | 143,260 | 214,598 |
| High | 2.20 | 2.21 | 2.12 | 2.02 | 1.81 |
| Low | 2.08 | 2.06 | 1.97 | 1.89 | 1.55 |
| High/Low range | 0.12 | 0.16 | 0.15 | 0.13 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.26% |
1.81 |
1.55 |
0.26 |
214,598 |
| January 1st |
-23.59% |
2.58 |
1.55 |
1.03 |
192,621 |
| 5 days |
-22.49% |
2.02 |
1.55 |
0.47 |
143,260 |
| 1 month |
-26.03% |
2.35 |
1.55 |
0.80 |
128,108 |
| 6 months |
+8.00% |
2.58 |
1.33 |
1.25 |
220,669 |
| 1 year |
-28.32% |
2.58 |
1.21 |
1.37 |
197,917 |
| 3 years |
-40.00% |
7.01 |
0.95 |
6.06 |
253,612 |
| 5 years |
-61.97% |
14.40 |
0.95 |
13.45 |
403,764 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.93 |
| MA20 |
2.04 |
| MA50 |
2.07 |
| MA100 |
1.90 |
| Price / MA7 |
-16.06% |
| Price / MA20 |
-20.59% |
| Price / MA50 |
-21.74% |
| Price / MA100 |
-14.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
