SUSS MICROTEC SE NA O.N. quotes and chart
| Current price: | 30.42 EUR |
| Change (%): | +0.07% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 30.40 |
| Open: | 30.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 57,143 |
| Exchanged capital: | 0.299% |
| Issued capital: | 19,115,500 |
| Capitalization: | 581M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 29.24 | 30.68 | 31.98 | 30.40 | 30.42 |
| Change (%) | +1.88% | +4.93% | +4.24% | -4.94% | +0.07% |
| Change | +0.54 | +1.44 | +1.30 | -1.58 | +0.02 |
| Open | 29.52 | 30.60 | 30.88 | 30.92 | 30.50 |
| Volume | 121,564 | 97,034 | 94,796 | 135,064 | 57,143 |
| High | 29.88 | 31.02 | 32.32 | 30.92 | 30.94 |
| Low | 28.70 | 30.06 | 30.68 | 29.48 | 30.14 |
| High/Low range | 1.18 | 0.96 | 1.64 | 1.44 | 0.80 |
| 5 days change : +4.04% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 30.94 | 30.14 | 0.80 | 57,143 |
| January 1st | -37.47% | 55.50 | 26.68 | 28.82 | 137,067 |
| 5 days | +4.04% | 32.32 | 29.48 | 2.84 | 96,009 |
| 1 month | -22.69% | 44.10 | 26.68 | 17.42 | 160,189 |
| 6 months | -51.48% | 62.30 | 26.68 | 35.62 | 121,294 |
| 1 year | -24.80% | 71.40 | 26.68 | 44.72 | 106,176 |
| 3 years | +110.37% | 71.40 | 9.42 | 61.98 | 71,259 |
| 5 years | +278.36% | 71.40 | 7.48 | 63.92 | 73,804 |
| 10 years | +393.91% | 71.40 | 4.76 | 66.64 | 84,187 |
| 15 years | +556.74% | 71.40 | 3.59 | 67.81 | 101,116 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 29.77 |
| MA20 | 33.61 |
| MA50 | 37.12 |
| MA100 | 42.12 |
| Price / MA7 | +2.18% |
| Price / MA20 | -9.49% |
| Price / MA50 | -18.05% |
| Price / MA100 | -27.78% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
