DANON48.5256TCIOPENB - W561B quotes and chart
| Current price: |
2.400 EUR
|
| Change (%): |
+1.70% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
2.360 |
| Open: |
2.355 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.420 | 2.290 | 2.350 | 2.360 | 2.400 |
| Change (%) | +3.42% | -5.37% | +2.62% | +0.43% | +1.70% |
| Change | +0.080 | -0.130 | +0.060 | +0.010 | +0.040 |
| Open | 2.325 | 2.425 | 2.295 | 2.355 | 2.355 |
| Volume | 45 | 58 | 44 | 48 | 46 |
| High | 2.420 | 2.435 | 2.380 | 2.380 | 2.410 |
| Low | 2.295 | 2.275 | 2.265 | 2.335 | 2.325 |
| High/Low range | 0.125 | 0.160 | 0.115 | 0.045 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
2.410 |
2.325 |
0.085 |
46 |
| January 1st |
+37.54% |
2.485 |
1.605 |
0.880 |
107 |
| 5 days |
-0.83% |
2.410 |
2.325 |
0.085 |
47 |
| 1 month |
+14.29% |
2.485 |
1.965 |
0.520 |
159 |
| 6 months |
+28.34% |
2.485 |
1.555 |
0.930 |
78 |
| 1 year |
+79.78% |
2.485 |
1.030 |
1.455 |
66 |
| 3 years |
+240.43% |
2.485 |
0.370 |
2.115 |
336 |
| 5 years |
+169.66% |
2.485 |
0.210 |
2.275 |
586 |
| 10 years |
+36.75% |
3.735 |
0.210 |
3.525 |
344 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
