PNE AGNA O.N.
2.21
EUR
(-2.21%)
04/04/2025 - 13:06
Open 15 min delayed data - Germany Stocks
| Open: | 2.26 |
| Change: | -0.05 |
| Volume: | 0 |
| Low: | 2.14 |
| High: | 2.29 |
| High / Low range: | 0.15 |
| Type: | Stocks |
| Ticker: | PNE3 |
| ISIN: | DE000A0JBPG2 |
PNE AGNA O.N. quotes and chart
| Current price: | 2.21 EUR |
| Change (%): | -2.21% |
| Change: | -0.05 |
| Date - Hour: | 04/04/2025 - 13:06 |
| Previous close: | 14.36 |
| Open: | 2.26 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 3,169,845,047 |
| Capitalization: | 7,005M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 14.14 | 14.48 | 14.40 | 14.36 | 2.21 |
| Change (%) | +0.14% | +2.41% | -0.55% | -0.28% | -2.21% |
| Change | +0.02 | +0.34 | -0.08 | -0.04 | -0.05 |
| Open | 13.98 | 14.24 | 14.46 | 14.02 | 2.26 |
| Volume | 120,781 | 129,627 | 63,615 | 71,576 | 0 |
| High | 14.24 | 14.56 | 14.58 | 14.50 | 2.29 |
| Low | 13.84 | 14.20 | 14.34 | 14.02 | 2.14 |
| High/Low range | 0.40 | 0.36 | 0.24 | 0.48 | 0.15 |
| 5 days change : -4.33% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.39% | 14.40 | 13.96 | 0.44 | 61,242 |
| January 1st | +27.80% | 14.58 | 11.06 | 3.52 | 86,283 |
| 5 days | +0.28% | 14.58 | 13.84 | 0.74 | 96,399 |
| 1 month | +7.27% | 14.58 | 13.10 | 1.48 | 81,642 |
| 6 months | +14.38% | 14.58 | 10.34 | 4.24 | 70,964 |
| 1 year | +6.31% | 15.10 | 10.34 | 4.76 | 63,082 |
| 3 years | +37.74% | 24.10 | 10.20 | 13.90 | 102,168 |
| 5 years | +212.93% | 24.10 | 4.22 | 19.88 | 91,220 |
| 10 years | +519.42% | 24.10 | 1.55 | 22.55 | 149,199 |
| 15 years | +602.03% | 24.10 | 1.34 | 22.76 | 162,024 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 14.25 |
| MA20 | 14.02 |
| MA50 | 13.13 |
| MA100 | 12.20 |
| Price / MA7 | -0.63% |
| Price / MA20 | +1.00% |
| Price / MA50 | +7.84% |
| Price / MA100 | +16.07% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
