C&F FINANCIAL CORP. quotes and chart
| Current price: |
71.05 USD
|
| Change (%): |
-3.71% |
| Change: |
-2.74 |
| Date - Hour: |
|
| Previous close: |
73.79 |
| Open: |
70.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,006 |
| Exchanged capital: |
0.34% |
| Issued capital: |
3,239,870 |
| Capitalization: |
230M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 73.40 | 71.70 | 71.87 | 73.79 | 71.05 |
| Change (%) | +2.59% | -2.32% | +0.24% | +2.67% | -3.71% |
| Change | +1.85 | -1.70 | +0.17 | +1.92 | -2.74 |
| Open | 72.28 | 71.02 | 71.97 | 71.74 | 70.99 |
| Volume | 6,686 | 2,920 | 8,876 | 5,841 | 11,006 |
| High | 73.99 | 72.01 | 73.25 | 73.79 | 73.80 |
| Low | 72.28 | 71.02 | 71.61 | 71.74 | 70.78 |
| High/Low range | 1.71 | 1.00 | 1.64 | 2.05 | 3.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.71% |
73.80 |
70.78 |
3.02 |
11,006 |
| January 1st |
-0.28% |
89.21 |
64.39 |
24.82 |
10,830 |
| 5 days |
-0.70% |
73.80 |
70.78 |
3.02 |
5,879 |
| 1 month |
-10.28% |
81.00 |
64.39 |
16.61 |
10,160 |
| 6 months |
+16.86% |
89.21 |
57.85 |
31.36 |
9,453 |
| 1 year |
+45.49% |
89.21 |
33.51 |
55.70 |
13,688 |
| 3 years |
+40.19% |
89.21 |
33.51 |
55.70 |
9,131 |
| 5 years |
+103.58% |
89.21 |
28.00 |
61.21 |
8,959 |
| 10 years |
+108.66% |
89.21 |
28.00 |
61.21 |
7,531 |
| 15 years |
+264.36% |
89.21 |
9.75 |
79.46 |
8,077 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
72.05 |
| MA20 |
72.93 |
| MA50 |
75.34 |
| MA100 |
73.25 |
| Price / MA7 |
-1.39% |
| Price / MA20 |
-2.58% |
| Price / MA50 |
-5.69% |
| Price / MA100 |
-3.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
