VILLEROY + BOCH AG VZ quotes and chart
| Current price: |
16.50 EUR
|
| Change (%): |
-5.44% |
| Change: |
-0.95 |
| Date - Hour: |
|
| Previous close: |
17.45 |
| Open: |
17.40 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
8,972 |
| Exchanged capital: |
0.045% |
| Issued capital: |
19,798,962 |
| Capitalization: |
327M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 17.40 | 17.80 | 17.45 | 17.45 | 16.50 |
| Change (%) | -4.40% | +2.30% | -1.97% | +0.00% | -5.44% |
| Change | -0.80 | +0.40 | -0.35 | 0 | -0.95 |
| Open | 18.20 | 17.55 | 18.00 | 17.45 | 17.40 |
| Volume | 5,067 | 2,407 | 5,175 | 11,768 | 8,972 |
| High | 18.20 | 18.15 | 18.15 | 18.20 | 17.50 |
| Low | 17.30 | 17.55 | 17.45 | 17.30 | 16.05 |
| High/Low range | 0.90 | 0.60 | 0.70 | 0.90 | 1.45 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.44% |
17.50 |
16.05 |
1.45 |
8,972 |
| January 1st |
+9.27% |
18.50 |
14.85 |
3.65 |
6,290 |
| 5 days |
-9.34% |
18.20 |
16.05 |
2.15 |
6,104 |
| 1 month |
+7.84% |
18.50 |
15.05 |
3.45 |
9,390 |
| 6 months |
-4.35% |
18.50 |
14.50 |
4.00 |
5,237 |
| 1 year |
-9.34% |
19.30 |
14.50 |
4.80 |
4,779 |
| 3 years |
-31.54% |
23.50 |
13.40 |
10.10 |
5,634 |
| 5 years |
+61.77% |
25.00 |
10.50 |
14.50 |
7,178 |
| 10 years |
+13.36% |
25.00 |
8.44 |
16.56 |
8,783 |
| 15 years |
+238.81% |
25.00 |
3.35 |
21.65 |
12,176 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
17.58 |
| MA20 |
17.15 |
| MA50 |
15.97 |
| MA100 |
15.69 |
| Price / MA7 |
-6.14% |
| Price / MA20 |
-3.79% |
| Price / MA50 |
+3.32% |
| Price / MA100 |
+5.16% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
