FORMYCON AG quotes and chart
| Current price: | 26.90 EUR |
| Change (%): | +0.94% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 26.65 |
| Open: | 26.80 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 18,060 |
| Exchanged capital: | 0.102% |
| Issued capital: | 17,656,900 |
| Capitalization: | 475M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 26.65 | 26.55 | 26.80 | 26.65 | 26.90 |
| Change (%) | -2.74% | -0.38% | +0.94% | -0.56% | +0.94% |
| Change | -0.75 | -0.10 | +0.25 | -0.15 | +0.25 |
| Open | 27.60 | 26.50 | 26.40 | 26.95 | 26.80 |
| Volume | 34,515 | 14,642 | 28,808 | 22,182 | 18,060 |
| High | 27.90 | 26.80 | 27.05 | 26.95 | 27.30 |
| Low | 26.10 | 26.25 | 26.20 | 26.10 | 26.65 |
| High/Low range | 1.80 | 0.55 | 0.85 | 0.85 | 0.65 |
| 5 days change : -1.83% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 27.30 | 26.65 | 0.65 | 18,060 |
| January 1st | -49.34% | 64.40 | 24.10 | 40.30 | 48,695 |
| 5 days | -1.83% | 27.30 | 26.10 | 1.20 | 25,495 |
| 1 month | -9.43% | 28.60 | 24.10 | 4.50 | 45,755 |
| 6 months | -44.88% | 64.40 | 24.10 | 40.30 | 25,956 |
| 1 year | -42.95% | 64.40 | 24.10 | 40.30 | 16,709 |
| 3 years | -48.86% | 94.10 | 24.10 | 70.00 | 12,333 |
| 5 years | +55.94% | 94.10 | 19.10 | 75.00 | 12,502 |
| 10 years | +1.53% | 94.10 | 14.36 | 79.74 | 10,981 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 26.96 |
| MA20 | 26.46 |
| MA50 | 40.18 |
| MA100 | 45.65 |
| Price / MA7 | -0.22% |
| Price / MA20 | +1.66% |
| Price / MA50 | -33.05% |
| Price / MA100 | -41.07% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
