UZIN UTZ SE O.N. quotes and chart
| Current price: |
62.5 EUR
|
| Change (%): |
-1.58% |
| Change: |
-1.0 |
| Date - Hour: |
04/16/2025 - 15:34 |
| Previous close: |
63.5 |
| Open: |
63.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,216 |
| Exchanged capital: |
0.024% |
| Issued capital: |
5,044,320 |
| Capitalization: |
315M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 |
| Last | 56.5 | 56.5 | 57.5 | 63.5 | 62.5 |
| Change (%) | +2.73% | +0.00% | +1.77% | +10.44% | -1.58% |
| Change | +1.5 | 0 | +1.0 | +6.0 | -1.0 |
| Open | 57.5 | 57.5 | 56.5 | 58.0 | 63.0 |
| Volume | 1,759 | 136 | 1,943 | 1,681 | 1,216 |
| High | 58.0 | 58.0 | 58.0 | 64.0 | 63.0 |
| Low | 55.0 | 56.5 | 56.5 | 58.0 | 61.0 |
| High/Low range | 3.0 | 1.5 | 1.5 | 6.0 | 2.0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.58% |
63.0 |
61.0 |
2.0 |
1,216 |
| January 1st |
+28.60% |
65.0 |
48.2 |
16.8 |
1,108 |
| 5 days |
+10.62% |
64.0 |
56.5 |
7.5 |
1,613 |
| 1 month |
+1.63% |
65.0 |
51.5 |
13.5 |
1,028 |
| 6 months |
+28.60% |
65.0 |
46.8 |
18.2 |
773 |
| 1 year |
+26.01% |
65.0 |
46.0 |
19.0 |
500 |
| 3 years |
-17.55% |
82.0 |
39.4 |
42.6 |
379 |
| 5 years |
+37.36% |
95.0 |
39.4 |
55.6 |
454 |
| 10 years |
+87.01% |
95.0 |
33.8 |
61.2 |
649 |
| 15 years |
+239.49% |
95.0 |
17.2 |
77.8 |
827 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
58.1 |
| MA20 |
58.4 |
| MA50 |
56.8 |
| MA100 |
53.0 |
| Price / MA7 |
+7.57% |
| Price / MA20 |
+7.02% |
| Price / MA50 |
+10.04% |
| Price / MA100 |
+17.92% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
