KPS AG NA O.N. quotes and chart
| Current price: |
0.744 EUR
|
| Change (%): |
+2.20% |
| Change: |
+0.016 |
| Date - Hour: |
|
| Previous close: |
0.728 |
| Open: |
0.776 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,542 |
| Exchanged capital: |
0.004% |
| Issued capital: |
41,153,300 |
| Capitalization: |
31M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.742 | 0.704 | 0.724 | 0.728 | 0.744 |
| Change (%) | -1.85% | -5.12% | +2.84% | +0.55% | +2.20% |
| Change | -0.014 | -0.038 | +0.020 | +0.004 | +0.016 |
| Open | 0.742 | 0.666 | 0.738 | 0.684 | 0.776 |
| Volume | 0 | 300 | 14,524 | 10,520 | 1,542 |
| High | 0.742 | 0.704 | 0.738 | 0.728 | 0.776 |
| Low | 0.742 | 0.666 | 0.680 | 0.682 | 0.702 |
| High/Low range | 0 | 0.038 | 0.058 | 0.046 | 0.074 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.20% |
0.776 |
0.702 |
0.074 |
1,542 |
| January 1st |
-6.06% |
0.920 |
0.650 |
0.270 |
12,104 |
| 5 days |
+0.27% |
0.776 |
0.682 |
0.094 |
6,031 |
| 1 month |
-6.06% |
0.870 |
0.650 |
0.220 |
14,846 |
| 6 months |
-10.36% |
1.050 |
0.650 |
0.400 |
14,518 |
| 1 year |
-36.95% |
1.220 |
0.650 |
0.570 |
18,967 |
| 3 years |
-83.09% |
4.590 |
0.650 |
3.940 |
15,999 |
| 5 years |
-86.37% |
7.000 |
0.650 |
6.350 |
15,012 |
| 10 years |
-87.68% |
18.685 |
0.650 |
18.035 |
16,110 |
| 15 years |
+7.67% |
18.685 |
0.445 |
18.240 |
15,338 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.739 |
| MA20 |
0.782 |
| MA50 |
0.835 |
| MA100 |
0.821 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
-4.86% |
| Price / MA50 |
-10.90% |
| Price / MA100 |
-9.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
