GESCO SE NA O.N. quotes and chart
| Current price: |
15.25 EUR
|
| Change (%): |
-3.18% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
15.75 |
| Open: |
15.70 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
5,311 |
| Exchanged capital: |
0.051% |
| Issued capital: |
10,316,866 |
| Capitalization: |
157M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 15.20 | 15.25 | 15.45 | 15.75 | 15.25 |
| Change (%) | +4.11% | +0.33% | +1.31% | +1.94% | -3.18% |
| Change | +0.60 | +0.05 | +0.20 | +0.30 | -0.50 |
| Open | 14.70 | 15.10 | 15.35 | 15.30 | 15.70 |
| Volume | 6,479 | 929 | 1,773 | 3,335 | 5,311 |
| High | 15.40 | 15.45 | 15.45 | 15.75 | 15.70 |
| Low | 14.70 | 15.10 | 15.35 | 15.15 | 15.25 |
| High/Low range | 0.70 | 0.35 | 0.10 | 0.60 | 0.45 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.18% |
15.70 |
15.25 |
0.45 |
5,311 |
| January 1st |
+15.53% |
17.40 |
12.70 |
4.70 |
7,223 |
| 5 days |
+0.00% |
15.70 |
15.25 |
0.45 |
5,311 |
| 1 month |
-6.15% |
17.40 |
13.85 |
3.55 |
12,156 |
| 6 months |
+9.71% |
17.40 |
12.70 |
4.70 |
6,451 |
| 1 year |
-14.80% |
19.75 |
12.70 |
7.05 |
5,188 |
| 3 years |
-33.98% |
28.90 |
12.70 |
16.20 |
4,663 |
| 5 years |
+3.04% |
28.90 |
11.05 |
17.85 |
5,220 |
| 10 years |
-79.57% |
78.40 |
10.00 |
68.40 |
5,717 |
| 15 years |
-62.15% |
83.45 |
10.00 |
73.45 |
5,646 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
15.13 |
| MA20 |
15.52 |
| MA50 |
14.63 |
| MA100 |
14.02 |
| Price / MA7 |
+0.79% |
| Price / MA20 |
-1.74% |
| Price / MA50 |
+4.24% |
| Price / MA100 |
+8.77% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
