SURTECO GROUP SE INH O.N. quotes and chart
| Current price: |
18.2 EUR
|
| Change (%): |
+1.11% |
| Change: |
+0.2 |
| Date - Hour: |
03/20/2025 - 16:34 |
| Previous close: |
18.0 |
| Open: |
18.2 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
15,505,700 |
| Capitalization: |
282M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 |
| Last | 18.3 | 18.3 | 18.3 | 18.0 | 18.2 |
| Change (%) | -0.54% | +0.00% | +0.00% | -1.64% | +1.11% |
| Change | -0.1 | 0 | 0 | -0.3 | +0.2 |
| Open | 18.3 | 18.4 | 18.4 | 18.2 | 18.2 |
| Volume | 0 | 44 | 25 | 268 | 0 |
| High | 18.3 | 18.4 | 18.4 | 18.2 | 18.2 |
| Low | 18.3 | 18.3 | 18.3 | 18.0 | 18.2 |
| High/Low range | 0 | 0.1 | 0.1 | 0.2 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.11% |
18.2 |
18.2 |
0 |
0 |
| January 1st |
-7.14% |
22.0 |
16.0 |
6.0 |
658 |
| 5 days |
-1.09% |
18.4 |
18.0 |
0.4 |
112 |
| 1 month |
+1.68% |
18.4 |
16.0 |
2.4 |
815 |
| 6 months |
+22.15% |
22.6 |
14.2 |
8.4 |
1,169 |
| 1 year |
+38.93% |
22.6 |
12.9 |
9.7 |
911 |
| 3 years |
-37.24% |
32.0 |
12.9 |
19.1 |
681 |
| 5 years |
+21.01% |
40.4 |
12.9 |
27.5 |
1,449 |
| 10 years |
-33.21% |
40.4 |
12.9 |
27.5 |
6,752 |
| 15 years |
+8.85% |
40.4 |
12.9 |
27.5 |
6,123 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
18.3 |
| MA20 |
17.3 |
| MA50 |
19.0 |
| MA100 |
19.2 |
| Price / MA7 |
-0.55% |
| Price / MA20 |
+5.20% |
| Price / MA50 |
-4.21% |
| Price / MA100 |
-5.21% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
